CANLI BORSA
Son Güncelleme : 18:05
10.925
-
Değişim
: -1,34% | -148,74
-
Adet
: 7.432 Mio.Lot
-
Hacim
: 144.710 Mio.TL
-
En Yüksek
: 11093
-
En Düşük
: 10,869
-
Açılış 11.083
Dünkü Kapanış 11.073
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14,43 |
-2,76 |
18:09:41 |
| AGHOL |
26,80 |
1,28 |
18:09:47 |
| AGROT |
7,35 |
-3,29 |
18:09:47 |
| AHGAZ |
27,82 |
-0,36 |
18:08:15 |
| AKBNK |
60,90 |
-2,48 |
18:09:26 |
| AKSA |
11,08 |
-2,03 |
18:08:06 |
| AKSEN |
56,25 |
-0,35 |
18:09:36 |
| ALARK |
83,50 |
-1,07 |
18:09:42 |
| ALFAS |
44,18 |
-3,41 |
18:09:20 |
| ALTNY |
64,25 |
-2,50 |
18:09:43 |
| ANHYT |
101,10 |
-2,69 |
18:08:43 |
| ANSGR |
23,54 |
-0,25 |
18:09:52 |
| ARCLK |
108,30 |
-3,39 |
18:09:50 |
| ARDYZ |
27,16 |
-2,51 |
18:09:38 |
| ASELS |
185,10 |
-1,23 |
18:09:59 |
| ASTOR |
97,10 |
-4,62 |
18:09:50 |
| AVPGY |
56,40 |
-2,00 |
18:09:01 |
| BERA |
19,20 |
0,42 |
18:09:47 |
| BIMAS |
556,00 |
0,82 |
18:09:29 |
| BRSAN |
512,00 |
4,86 |
18:09:23 |
| BRYAT |
2.476,00 |
2,53 |
18:09:39 |
| BSOKE |
16,08 |
0,12 |
18:09:10 |
| BTCIM |
4,48 |
-3,45 |
18:09:46 |
| CANTE |
2,71 |
1,12 |
18:09:54 |
| CCOLA |
55,00 |
-0,72 |
18:09:49 |
| CIMSA |
44,66 |
-1,59 |
18:09:28 |
| CLEBI |
1.584,00 |
-1,55 |
18:08:14 |
| CWENE |
24,68 |
-1,36 |
18:09:51 |
| DOAS |
179,30 |
-0,94 |
18:09:45 |
| DOHOL |
17,33 |
-0,97 |
18:09:49 |
| ECILC |
81,00 |
0,87 |
18:09:52 |
| EFOR |
150,00 |
0,13 |
18:09:15 |
| EGEEN |
8.200,00 |
-0,61 |
18:08:25 |
| EKGYO |
19,94 |
-3,02 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,41 |
-2,59 |
18:09:57 |
| ENJSA |
77,30 |
-0,77 |
18:09:57 |
| ENKAI |
77,90 |
0,45 |
18:09:54 |
| EREGL |
26,12 |
-1,51 |
18:09:58 |
| EUPWR |
28,86 |
-1,16 |
18:08:31 |
| FROTO |
97,10 |
-0,82 |
18:09:58 |
| GARAN |
133,50 |
-2,27 |
18:09:59 |
| GESAN |
49,20 |
-0,16 |
18:09:23 |
| GOLTS |
332,50 |
-0,97 |
18:09:59 |
| GRTHO |
328,00 |
-5,48 |
18:09:58 |
| GSRAY |
1,46 |
-2,01 |
18:09:59 |
| GUBRF |
302,00 |
-2,34 |
18:08:18 |
| HALKB |
27,54 |
-3,30 |
18:09:58 |
| HEKTS |
3,45 |
-2,82 |
18:09:53 |
| IEYHO |
47,80 |
9,99 |
18:09:49 |
| ISCTR |
12,88 |
-2,79 |
18:09:58 |
| ISMEN |
42,06 |
-5,70 |
18:09:57 |
| KARSN |
10,10 |
-2,32 |
18:09:57 |
| KCAER |
12,08 |
-2,89 |
18:09:54 |
| KCHOL |
171,80 |
-2,55 |
18:09:57 |
| KONTR |
29,90 |
-3,55 |
18:09:56 |
| KONYA |
5.062,50 |
-1,65 |
18:09:07 |
| KOZAA |
90,75 |
3,89 |
18:09:43 |
| KOZAL |
28,40 |
3,95 |
18:09:51 |
| KRDMD |
25,94 |
-7,36 |
18:09:58 |
| KTLEV |
14,72 |
3,15 |
18:09:56 |
| LMKDC |
28,30 |
-1,60 |
18:09:49 |
| MAGEN |
32,48 |
2,07 |
18:09:06 |
| MAVI |
39,90 |
-1,19 |
18:09:36 |
| MGROS |
499,00 |
6,11 |
18:09:58 |
| MIATK |
39,28 |
-2,09 |
18:09:35 |
| MPARK |
342,00 |
-0,44 |
18:09:10 |
| OBAMS |
42,64 |
-0,70 |
18:09:19 |
| ODAS |
5,75 |
-2,71 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
495,00 |
-0,15 |
18:09:15 |
| OYAKC |
21,98 |
-0,09 |
18:09:59 |
| PASEU |
135,80 |
-3,28 |
18:09:59 |
| PETKM |
17,05 |
-1,56 |
18:09:56 |
| PGSUS |
211,50 |
-0,98 |
18:09:57 |
| RALYH |
198,90 |
-1,39 |
18:08:18 |
| REEDR |
10,46 |
2,65 |
18:09:57 |
| RYGYO |
21,80 |
-1,89 |
18:09:51 |
| SAHOL |
79,70 |
-3,39 |
18:09:59 |
| SASA |
2,93 |
-1,35 |
18:09:59 |
| SELEC |
76,50 |
-0,65 |
18:09:24 |
| SISE |
36,00 |
-4,31 |
18:09:51 |
| SKBNK |
8,30 |
1,72 |
18:09:58 |
| SMRTG |
27,06 |
-2,03 |
18:09:55 |
| SOKM |
47,64 |
-0,96 |
18:09:55 |
| TABGD |
234,30 |
-0,47 |
18:09:53 |
| TAVHL |
268,25 |
-1,74 |
18:09:53 |
| TCELL |
96,90 |
-5,00 |
18:09:59 |
| THYAO |
289,50 |
-1,03 |
18:09:58 |
| TKFEN |
79,00 |
-2,53 |
18:09:53 |
| TOASO |
230,00 |
-3,69 |
18:09:53 |
| TSKB |
12,61 |
-3,52 |
18:09:59 |
| TTKOM |
55,80 |
0,72 |
18:09:59 |
| TTRAK |
556,00 |
-1,16 |
18:09:44 |
| TUPRS |
198,00 |
-0,10 |
18:09:58 |
| TURSG |
13,20 |
4,76 |
18:09:49 |
| ULKER |
114,60 |
0,00 |
18:09:51 |
| VAKBN |
25,28 |
-1,56 |
18:09:57 |
| VESTL |
33,30 |
-2,63 |
18:09:35 |
| YEOTK |
36,76 |
-3,62 |
18:09:58 |
| YKBNK |
33,54 |
-2,50 |
18:09:17 |
| ZOREN |
3,48 |
-2,25 |
18:09:45 |
