|
A1CAP A1 CAPITAL YATIRIM
|
12,15 |
-3,03 |
219.785.369,93 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,72 |
-1,31 |
25.482.885,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30 |
-2,60 |
21.230.192,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,72 |
-5,14 |
122.615.762,84 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,53 |
-1,29 |
367.343.119,15 |
18:10 |
|
ADGYO ADRA GMYO
|
50,15 |
0,70 |
158.630.741,93 |
18:10 |
|
AEFES ANADOLU EFES
|
16,51 |
0,67 |
1.122.201.245,68 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,43 |
0,07 |
66.472.709,03 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,50 |
2,21 |
120.699.420,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70 |
1,59 |
219.502.294,02 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10 |
-3,73 |
66.149.024,92 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,34 |
0,14 |
2.116.881,67 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,72 |
3,93 |
189.487.838,98 |
18:10 |
|
AHSGY AHES GMYO
|
19,00 |
9,95 |
265.311.310,15 |
18:10 |
|
AKBNK AKBANK
|
72,30 |
-2,82 |
6.827.221.740,15 |
18:10 |
|
AKCNS AKCANSA
|
158,90 |
-0,75 |
43.180.642,10 |
18:10 |
|
AKENR AKENERJI
|
11,16 |
-2,62 |
81.323.736,05 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,65 |
-0,75 |
45.731.986,66 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,64 |
-0,67 |
27.893.928,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,92 |
-0,70 |
35.652.232,04 |
18:10 |
|
AKGRT AKSIGORTA
|
6,84 |
-1,58 |
100.564.789,29 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,50 |
-0,50 |
4.007.878,50 |
18:10 |
|
AKSA AKSA
|
9,98 |
-2,25 |
225.625.718,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,50 |
1,39 |
490.213.289,65 |
18:10 |
|
AKSGY AKIS GMYO
|
8,05 |
2,29 |
56.191.279,44 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,22 |
-1,94 |
65.477.387,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71 |
-1,09 |
4.267.979,53 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,70 |
-2,87 |
1.308.024.312,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,12 |
-2,17 |
135.589.674,69 |
18:10 |
|
ALCAR ALARKO CARRIER
|
848,50 |
-1,05 |
42.735.728,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00 |
-2,44 |
33.219.534,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80 |
-1,73 |
46.295.825,78 |
18:10 |
|
ALGYO ALARKO GMYO
|
35,68 |
2,00 |
319.505.936,36 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,54 |
-2,86 |
144.762.415,63 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,82 |
-1,49 |
36.320.143,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
191,70 |
-10,00 |
367.053.411,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
106,02 |
-4,99 |
12.854.269.253,19 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,40 |
0,00 |
330.329.071,16 |
18:10 |
|
ALVES ALVES KABLO
|
26,34 |
-2,95 |
116.901.877,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,27 |
3,96 |
50.133.708,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85 |
-1,09 |
23.013.525,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30 |
1,45 |
473.724.746,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,74 |
0,68 |
224.471.022,94 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
71,45 |
1,64 |
39.149.560,60 |
18:10 |
|
ARCLK ARCELIK
|
109,90 |
-0,18 |
611.206.458,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,44 |
-2,80 |
133.599.968,96 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,14 |
-3,00 |
20.499.465,42 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92 |
9,92 |
34.166.266,56 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,00 |
6,33 |
304.902.650,60 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,51 |
-3,57 |
105.852.744,94 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,94 |
-1,76 |
34.953.441,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,32 |
-2,11 |
25.300.502,83 |
18:10 |
|
ASELS ASELSAN
|
263,50 |
2,53 |
12.205.965.780,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,75 |
-1,83 |
20.851.127,54 |
18:10 |
|
ASTOR ASTOR ENERJI
|
116,40 |
-1,69 |
2.736.363.123,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,30 |
0,00 |
31.302.240,80 |
18:10 |
|
ATAGY ATA GMYO
|
14,35 |
-1,71 |
5.353.010,99 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,80 |
-1,15 |
28.178.276,25 |
18:10 |
|
ATATP ATP YAZILIM
|
132,50 |
-1,05 |
131.268.010,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
128,70 |
-10,00 |
2.872.970,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,19 |
0,65 |
6.469.679,97 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00 |
-3,20 |
3.697.050,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,90 |
1,96 |
44.261.564,69 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70 |
-1,61 |
61.670.184,04 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72 |
3,91 |
172.171.871,02 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,45 |
-1,22 |
45.620.727,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,87 |
8,84 |
31.757.555,23 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
427,00 |
0,18 |
26.488.833,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,36 |
-3,78 |
209.243.644,34 |
18:10 |
|
AYEN AYEN ENERJI
|
25,02 |
-0,79 |
10.774.317,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95 |
1,99 |
1.912.517,85 |
18:10 |
|
AYGAZ AYGAZ
|
203,80 |
-3,50 |
74.160.780,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14 |
-1,19 |
26.514.920,44 |
18:10 |
|
BAGFS BAGFAS
|
26,30 |
1,62 |
73.101.470,64 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
79,20 |
2,86 |
446.554.627,65 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,86 |
-0,32 |
7.322.786,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
101,60 |
-3,42 |
6.971.624,50 |
18:10 |
|
BALSU BALSU GIDA
|
16,87 |
1,20 |
309.230.347,30 |
18:10 |
|
BANVT BANVIT
|
161,60 |
-1,28 |
31.065.729,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
36,00 |
0,06 |
118.945.623,80 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,54 |
-1,17 |
605.921,09 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18 |
-0,63 |
25.955.930,50 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,57 |
-3,97 |
63.095.320,55 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,81 |
-1,84 |
36.087.099,18 |
18:10 |
|
BERA BERA HOLDING
|
17,61 |
-1,89 |
147.535.167,76 |
18:10 |
|
BESLR BESLER GIDA
|
12,40 |
-2,05 |
38.113.620,27 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,92 |
-2,49 |
76.068.438,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70 |
-1,77 |
27.719.759,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,20 |
-3,97 |
64.428.494,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,70 |
-3,63 |
21.199.201,16 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10 |
-1,83 |
92.038.016,06 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00 |
-4,44 |
66.500.827,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
587,00 |
2,35 |
4.174.668.595,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30 |
0,17 |
53.452.956,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92 |
-1,76 |
173.233.490,88 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66 |
-4,69 |
35.740.942,83 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,54 |
-0,23 |
5.025.300,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
-0,61 |
49.557.743,09 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,64 |
0,12 |
23.494.360,16 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,20 |
-1,70 |
124.619.511,66 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
24,40 |
-9,96 |
721.111.795,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,30 |
-0,84 |
313.831.311,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,42 |
-1,83 |
23.386.007,35 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52 |
0,29 |
72.483.807,28 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,03 |
-4,50 |
125.707.341,90 |
18:10 |
|
BORSK BOR SEKER
|
5,90 |
-2,64 |
42.440.399,37 |
18:10 |
|
BOSSA BOSSA
|
6,32 |
-1,40 |
6.460.409,51 |
18:10 |
|
BRISA BRISA
|
85,30 |
-0,70 |
21.980.510,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,86 |
-2,10 |
3.783.388,45 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,50 |
-1,70 |
4.019.849,29 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,00 |
-5,75 |
116.423.784,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88 |
-0,14 |
27.453.566,12 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,75 |
5,42 |
3.491.231,74 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50 |
-0,62 |
689.491.621,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.171,00 |
-2,60 |
191.054.558,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
17,37 |
2,24 |
288.134.217,70 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,68 |
-1,34 |
549.614.556,34 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,28 |
-2,80 |
46.342.659,11 |
18:10 |
|
BULGS BULLS GSYO
|
44,04 |
-4,22 |
730.184.051,72 |
18:10 |
|
BURCE BURCELIK
|
64,10 |
-8,30 |
30.342.890,40 |
18:10 |
|
BURVA BURCELIK VANA
|
619,00 |
-1,75 |
34.576.611,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,50 |
-1,66 |
45.171.507,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
29,14 |
9,96 |
27.172.081,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,05 |
-2,38 |
559.768.615,59 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,70 |
2,45 |
2.652.370,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,56 |
-0,42 |
23.487.615,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
61,50 |
-0,89 |
617.528.867,70 |
18:10 |
|
CELHA CELIK HALAT
|
10,58 |
2,32 |
35.254.350,48 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,06 |
-1,46 |
51.944.668,52 |
18:10 |
|
CEMTS CEMTAS
|
11,37 |
-2,65 |
33.580.367,81 |
18:10 |
|
CEMZY CEM ZEYTIN
|
52,20 |
2,86 |
273.697.907,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,80 |
0,34 |
43.313.222,28 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,92 |
-2,35 |
140.544.742,30 |
18:10 |
|
CIMSA CIMSA
|
45,80 |
-1,89 |
541.008.571,78 |
18:10 |
|
CLEBI CELEBI
|
1.587,00 |
-1,06 |
90.711.565,00 |
18:10 |
|
CMBTN CIMBETON
|
1.960,00 |
1,66 |
103.085.770,00 |
18:10 |
|
CMENT CIMENTAS
|
329,00 |
-1,64 |
2.775.956,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01 |
-1,31 |
21.012.123,98 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
300,00 |
9,99 |
19.097.400,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
64,00 |
-1,92 |
59.078.455,30 |
18:10 |
|
CRFSA CARREFOURSA
|
116,50 |
-0,26 |
112.364.700,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,44 |
-1,74 |
9.762.025,36 |
18:10 |
|
CVKMD CVK MADEN
|
28,72 |
-0,97 |
452.918.785,34 |
18:10 |
|
CWENE CW ENERJI
|
28,62 |
1,13 |
918.784.099,00 |
18:10 |
|
DAGI DAGI GIYIM
|
7,02 |
-10,00 |
119.590.172,08 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,42 |
-10,00 |
1.759.179.720,77 |
18:10 |
|
DARDL DARDANEL
|
2,18 |
-2,68 |
63.680.855,93 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,59 |
0,23 |
92.450.020,58 |
18:10 |
|
DENGE DENGE HOLDING
|
3,19 |
-2,15 |
94.877.505,97 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27 |
-1,63 |
45.418.074,05 |
18:10 |
|
DERIM DERIMOD
|
34,94 |
-2,46 |
15.696.969,38 |
18:10 |
|
DESA DESA DERI
|
11,57 |
1,67 |
20.198.719,09 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,28 |
-1,29 |
14.032.038,92 |
18:10 |
|
DEVA DEVA HOLDING
|
63,10 |
-0,71 |
29.354.549,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,55 |
-1,51 |
24.401.500,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,08 |
-1,21 |
3.041.555,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,91 |
-1,80 |
45.652.726,47 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,34 |
-2,39 |
1.135.601,12 |
18:10 |
|
DITAS DITAS DOGAN
|
33,84 |
2,42 |
118.972.344,76 |
18:10 |
|
DITASR DITAS DOGAN - RHKP
|
32,78 |
2,31 |
15.772.436,10 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79 |
-0,34 |
92.016.920,50 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,23 |
-2,12 |
41.541.649,89 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,09 |
0,44 |
51.429.011,25 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90 |
-0,70 |
29.883.223,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
204,40 |
3,23 |
1.173.589.025,80 |
18:10 |
|
DOCO DO-CO
|
10.350,00 |
0,00 |
38.034.842,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,16 |
-9,98 |
181.062.268,08 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,50 |
2,31 |
1.454.731.592,50 |
18:10 |
|
DOGUB DOGUSAN
|
48,18 |
9,30 |
44.447.569,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,02 |
-0,17 |
294.647.377,54 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36 |
5,00 |
76.336.737,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50 |
1,19 |
1.968.144.044,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,80 |
-5,62 |
91.881.583,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,70 |
-2,63 |
9.487.338,59 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,36 |
-3,21 |
74.102.195,55 |
18:10 |
|
DYOBY DYO BOYA
|
13,10 |
-2,17 |
9.905.432,22 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,77 |
-1,02 |
51.890.689,94 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00 |
-0,88 |
17.202.622,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,60 |
-2,20 |
368.921.399,85 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,48 |
-0,93 |
327.288.258,16 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50 |
-3,77 |
120.843.679,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
7,75 |
3,06 |
258.952.885,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,00 |
0,11 |
42.459.091,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,40 |
2,85 |
461.255.825,06 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.702,50 |
-2,22 |
110.426.152,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,96 |
2,29 |
74.783.102,44 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,45 |
-0,35 |
48.948.484,45 |
18:10 |
|
EGGUB EGE GUBRE
|
94,05 |
-0,69 |
45.420.690,20 |
18:10 |
|
EGPRO EGE PROFIL
|
25,86 |
-1,15 |
26.667.585,18 |
18:10 |
|
EGSER EGE SERAMIK
|
3,00 |
-0,99 |
10.641.824,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,36 |
-1,48 |
2.227.522.479,44 |
18:10 |
|
EKIZ EKIZ KIMYA
|
140,00 |
0,43 |
3.157.471,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,72 |
-1,72 |
66.881.445,49 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,31 |
-1,30 |
8.427.300,75 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,60 |
-2,47 |
38.188.516,98 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
29,22 |
-9,98 |
539.904.336,66 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,20 |
2,90 |
1.385.820,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37 |
-1,37 |
33.811.382,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,84 |
3,47 |
237.361.593,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
93,75 |
-0,27 |
247.866.197,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,30 |
-1,39 |
513.722.011,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,00 |
-0,55 |
26.526.038,66 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23 |
-1,45 |
75.306.844,12 |
18:10 |
|
EPLAS EGEPLAST
|
5,07 |
-3,61 |
15.986.255,77 |
18:10 |
|
ERBOS ERBOSAN
|
185,90 |
1,36 |
23.497.831,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,00 |
-4,18 |
143.041.902,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,44 |
-2,71 |
5.434.208.455,46 |
18:10 |
|
ERSU ERSU GIDA
|
18,20 |
-1,03 |
6.913.983,92 |
18:10 |
|
ESCAR ESCAR FILO
|
26,50 |
4,08 |
251.176.399,16 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34 |
-2,62 |
56.274.223,97 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,04 |
-1,95 |
448.915.305,60 |
18:10 |
|
ETILR ETILER GIDA
|
3,91 |
2,36 |
86.856.680,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,46 |
2,25 |
14.935.744,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00 |
0,09 |
10.108.877,08 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00 |
0,89 |
4.801.685,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,54 |
-1,35 |
297.755.561,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,87 |
-9,96 |
1.048.693.525,52 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,88 |
-0,29 |
2.153.298,40 |
18:10 |
|
EYGYO EYG GMYO
|
3,84 |
0,79 |
26.514.522,36 |
18:10 |
|
FADE FADE GIDA
|
13,58 |
-1,31 |
7.859.480,14 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,12 |
0,00 |
1.168.144.943,01 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,51 |
0,67 |
151.715.904,35 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76 |
-0,57 |
4.998.644,85 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
316,25 |
-1,17 |
19.946.669,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97 |
-1,33 |
95.986.916,41 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,96 |
-2,31 |
84.807.080,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,25 |
8,59 |
991.344.933,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,87 |
6,12 |
206.573.204,04 |
18:10 |
|
FROTO FORD OTOSAN
|
97,55 |
-0,71 |
1.661.025.206,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,39 |
3,23 |
216.138.589,94 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,20 |
-2,73 |
5.212.124.117,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,30 |
0,59 |
28.051.592,68 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02 |
0,17 |
61.338.012,77 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,22 |
-2,37 |
20.807.324,54 |
18:10 |
|
GENIL GEN ILAC
|
178,00 |
-4,71 |
233.596.345,30 |
18:10 |
|
GENTS GENTAS
|
10,08 |
6,11 |
113.940.495,58 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,31 |
-0,70 |
63.185.272,87 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,96 |
-1,63 |
190.421.280,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10 |
-7,12 |
1.054.019.599,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30 |
1,92 |
6.713.452,99 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,25 |
-0,19 |
44.890.546,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20 |
-1,66 |
120.997.596,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,00 |
0,00 |
32.683.760,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,75 |
-0,84 |
80.702.982,05 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70 |
1,51 |
104.200.452,86 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,08 |
-1,95 |
37.557.431,14 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,00 |
0,16 |
45.577.112,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,80 |
-1,79 |
25.921.279,57 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,92 |
-2,23 |
37.996.614,46 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,58 |
-1,58 |
10.182.125,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50 |
1,49 |
213.708.289,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
251,25 |
-9,95 |
730.974.992,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,22 |
-0,68 |
9.260.532,52 |
18:10 |
|
GSDHO GSD HOLDING
|
4,50 |
-2,81 |
42.973.903,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
-1,69 |
199.120.115,37 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
362,00 |
-1,23 |
590.452.580,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
298,00 |
4,84 |
29.915.434,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,96 |
0,50 |
110.965.394,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
51,00 |
-9,25 |
475.839.410,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,02 |
-2,64 |
3.915.817.654,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,97 |
0,67 |
123.444.677,96 |
18:10 |
|
HATSN HATSAN GEMI
|
39,14 |
-0,76 |
30.218.275,80 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,76 |
9,94 |
895.096.112,90 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,62 |
8,82 |
729.584.826,71 |
18:10 |
|
HEKTS HEKTAS
|
3,13 |
-1,88 |
344.284.697,08 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32 |
0,35 |
33.156.881,84 |
18:10 |
|
HLGYO HALK GMYO
|
3,96 |
1,80 |
224.473.601,31 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,90 |
-0,98 |
50.977.286,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,55 |
-1,83 |
79.230.104,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,80 |
0,33 |
37.622.913,98 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,75 |
-1,79 |
14.173.945,36 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15 |
-1,56 |
41.962.823,94 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,42 |
-1,45 |
14.421.392,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,88 |
-2,25 |
14.464.911,21 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,64 |
-2,22 |
29.428.426,37 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,74 |
0,54 |
29.674.494,93 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,55 |
0,81 |
2.128.327.032,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,38 |
-8,02 |
61.751.704,66 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,26 |
-0,88 |
2.024.884,95 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55 |
-1,27 |
20.832.957,76 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,27 |
-2,16 |
95.217.791,42 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00 |
-1,96 |
34.492.889,25 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93 |
-2,03 |
16.955.011,01 |
18:10 |
|
IMASM IMAS MAKINA
|
4,65 |
-3,33 |
167.580.303,96 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,57 |
-0,26 |
32.938.333,79 |
18:10 |
|
INFO INFO YATIRIM
|
3,82 |
1,33 |
442.278.636,60 |
18:10 |
|
INGRM INGRAM BILISIM
|
413,75 |
-2,07 |
8.529.857,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
269,75 |
0,84 |
2.118.230,25 |
18:10 |
|
INTEM INTEMA
|
284,50 |
0,18 |
15.610.944,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49 |
-2,19 |
61.074.344,98 |
18:10 |
|
INVES INVESTCO HOLDING
|
332,75 |
2,62 |
47.846.280,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,30 |
2,35 |
3.668.738,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.000,00 |
-0,23 |
3.960.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,42 |
-1,50 |
8.272.556.856,08 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12 |
-2,11 |
95.502.776,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,30 |
0,00 |
41.737.775,91 |
18:10 |
|
ISGSY IS GIRISIM
|
70,15 |
-3,37 |
75.517.823,05 |
18:10 |
|
ISGYO IS GMYO
|
21,70 |
0,65 |
33.950.545,38 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,50 |
-2,87 |
243.253.419,73 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,84 |
-0,38 |
366.986.554,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25 |
-0,41 |
5.645.244,36 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,60 |
-0,46 |
19.777.458,07 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,43 |
-2,58 |
252.466.133,67 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,10 |
0,09 |
222.879.292,55 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,85 |
-5,18 |
20.322.252,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88 |
-2,13 |
45.807.962,51 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,67 |
-1,94 |
79.343.492,50 |
18:10 |
|
KAPLM KAPLAMIN
|
282,00 |
-5,05 |
42.451.994,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,69 |
0,46 |
58.272.761,49 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,30 |
-2,11 |
79.073.935,46 |
18:10 |
|
KARTN KARTONSAN
|
78,85 |
-0,25 |
15.579.096,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,01 |
-5,05 |
527.316.041,45 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94 |
5,33 |
120.919.145,20 |
18:10 |
|
KBORU KUZEY BORU
|
14,46 |
-1,90 |
78.848.839,26 |
18:10 |
|
KCAER KOCAER CELIK
|
10,42 |
-1,70 |
164.747.387,52 |
18:10 |
|
KCHOL KOC HOLDING
|
183,00 |
-1,13 |
6.729.304.529,50 |
18:10 |
|
KENT KENT GIDA
|
704,50 |
-0,35 |
2.667.386,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14 |
-1,83 |
1.543.412,04 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,70 |
-1,47 |
27.963.638,33 |
18:10 |
|
KGYO KORAY GMYO
|
5,23 |
-1,51 |
63.437.454,52 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,59 |
-7,22 |
37.333.970,57 |
18:10 |
|
KLGYO KILER GMYO
|
6,25 |
-3,70 |
77.748.949,72 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,70 |
1,08 |
118.023.132,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,24 |
-3,43 |
54.603.218,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
0,21 |
1.835.751,96 |
18:10 |
|
KLRHO KILER HOLDING
|
436,25 |
9,96 |
1.093.832.292,75 |
18:10 |
|
KLSER KALESERAMIK
|
26,94 |
-1,54 |
24.290.220,40 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87 |
9,92 |
366.100.372,70 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55 |
-1,48 |
65.403.571,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55 |
-1,46 |
44.296.642,39 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,26 |
-2,43 |
35.968.100,02 |
18:10 |
|
KOCMT KOC METALURJI
|
2,67 |
-0,37 |
195.847.080,23 |
18:10 |
|
KONKA KONYA KAGIT
|
14,81 |
-4,45 |
47.167.738,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,58 |
0,28 |
1.441.302.143,14 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.575,00 |
0,16 |
66.701.807,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,45 |
-2,50 |
20.687.238,43 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,58 |
-1,24 |
25.452.443,34 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,70 |
-1,38 |
33.811.759,04 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,20 |
-1,87 |
49.014.337,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,24 |
-1,19 |
21.329.536,42 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,62 |
-2,63 |
1.214.903.673,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,96 |
-4,21 |
52.981.555,33 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,30 |
2,14 |
67.182.037,86 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91 |
-1,49 |
9.807.016,75 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,75 |
-2,99 |
52.324.366,52 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,92 |
-1,11 |
7.249.856,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,74 |
-0,72 |
50.864.005,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50 |
5,65 |
11.410.165,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,48 |
4,26 |
2.056.691.310,42 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70 |
-3,38 |
71.167.427,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,70 |
-3,14 |
41.685.694,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
133,20 |
-9,94 |
10.486.081,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,30 |
-3,38 |
500.217.193,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,92 |
0,25 |
289.077.901,58 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,46 |
0,49 |
21.863.368,04 |
18:10 |
|
LIDER LDR TURIZM
|
69,30 |
0,07 |
107.841.067,65 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,46 |
-0,22 |
22.478.045,36 |
18:10 |
|
LILAK LILA KAGIT
|
28,48 |
-1,32 |
100.668.715,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
213,80 |
-3,26 |
133.297.779,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,62 |
-1,27 |
27.374.701,22 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12 |
-2,09 |
86.685.596,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,50 |
-0,96 |
91.070.780,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,25 |
3,16 |
162.879.283,29 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,90 |
6,66 |
163.164.793,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
158,50 |
-2,76 |
92.846.232,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00 |
0,72 |
52.751.062,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
926,00 |
-1,96 |
44.652.738,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,48 |
1,51 |
135.005.853,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,44 |
2,17 |
551.632.608,02 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,02 |
0,13 |
16.677.347,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,50 |
-0,48 |
79.900.911,65 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83 |
-9,99 |
80.638.401,13 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24 |
-1,61 |
15.898.962,38 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,70 |
-7,84 |
25.399.149,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,73 |
-2,26 |
601.338.257,75 |
18:10 |
|
MARTI MARTI OTEL
|
2,72 |
-0,73 |
47.592.475,14 |
18:10 |
|
MAVI MAVI GIYIM
|
43,44 |
0,00 |
639.341.052,68 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40 |
-1,39 |
16.245.120,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,23 |
-1,82 |
3.632.785,52 |
18:10 |
|
MEGMT MEGA METAL
|
53,75 |
-3,50 |
493.895.455,05 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83 |
-3,28 |
44.314.503,64 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,70 |
6,71 |
13.976.484,09 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,16 |
-1,94 |
59.673.681,22 |
18:10 |
|
MERIT MERIT TURIZM
|
18,30 |
-2,19 |
55.974.415,11 |
18:10 |
|
MERKO MERKO GIDA
|
13,96 |
0,43 |
60.715.378,85 |
18:10 |
|
METRO METRO HOLDING
|
4,74 |
9,98 |
155.867.431,08 |
18:10 |
|
MGROS MIGROS TICARET
|
581,00 |
1,93 |
1.648.943.725,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,33 |
-1,19 |
8.708.371,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,30 |
-1,32 |
569.915.096,50 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,50 |
1,26 |
2.695.450,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,63 |
-0,66 |
54.219.386,48 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,58 |
-3,09 |
16.154.477,94 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,25 |
0,87 |
122.299.249,06 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,28 |
-2,59 |
29.002.713,02 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,10 |
-1,80 |
222.785.511,66 |
18:10 |
|
MPARK MLP SAGLIK
|
396,25 |
0,57 |
260.842.954,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,67 |
0,00 |
143.461.225,06 |
18:10 |
|
MRSHL MARSHALL
|
1.603,00 |
3,15 |
123.038.947,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,92 |
-0,34 |
12.608.809,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34 |
-2,56 |
25.480.767,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,46 |
9,99 |
25.875.058,90 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31 |
0,64 |
2.577.478,62 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,37 |
4,93 |
252.434.327,22 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,80 |
-3,24 |
23.760.561,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57 |
-2,99 |
23.093.644,42 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,89 |
-1,00 |
45.350.939,88 |
18:10 |
|
NTHOL NET HOLDING
|
47,42 |
-2,35 |
64.359.036,58 |
18:10 |
|
NUGYO NUROL GMYO
|
11,65 |
1,13 |
226.952.718,25 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,60 |
-0,49 |
25.441.733,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,84 |
-3,92 |
206.096.282,36 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,20 |
-1,95 |
12.809.696,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,24 |
-1,32 |
198.523.071,13 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
317,50 |
-0,94 |
86.269.946,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,00 |
1,43 |
76.492.903,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,25 |
-1,19 |
96.603.514,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,40 |
-0,88 |
74.357.060,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65 |
-1,62 |
5.526.927,53 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,15 |
-1,64 |
43.016.081,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60 |
0,35 |
2.142.544,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,06 |
-1,83 |
17.654.726,52 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02 |
2,03 |
74.793.388,17 |
18:10 |
|
OTKAR OTOKAR
|
489,25 |
-2,10 |
229.669.548,75 |
18:10 |
|
OTTO OTTO HOLDING
|
522,50 |
-1,04 |
118.356.791,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,76 |
-0,92 |
398.834.418,14 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,40 |
-2,37 |
7.457.025,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,77 |
-1,57 |
15.270.440,54 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,16 |
-2,30 |
8.688.463,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,50 |
-0,74 |
47.380.773,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,03 |
-1,46 |
52.490.145,23 |
18:10 |
|
OZKGY OZAK GMYO
|
14,24 |
-1,11 |
58.767.876,24 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,15 |
-4,71 |
5.389.031,16 |
18:10 |
|
OZSUB OZSU BALIK
|
18,21 |
-0,27 |
18.478.235,64 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,60 |
-1,52 |
40.321.673,96 |
18:10 |
|
PAGYO PANORA GMYO
|
85,00 |
0,06 |
7.254.996,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,57 |
-1,88 |
1.268.283.931,42 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,05 |
-4,26 |
22.779.410,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,57 |
1,04 |
242.101.316,68 |
18:10 |
|
PARSN PARSAN
|
99,00 |
-1,79 |
26.783.544,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,20 |
5,58 |
1.639.566.101,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,48 |
0,85 |
912.101.817,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,98 |
-0,33 |
25.159.703,32 |
18:10 |
|
PEKGY PEKER GMYO
|
11,90 |
-9,98 |
3.974.464.474,29 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,67 |
-1,67 |
16.222.854,02 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39 |
-0,81 |
19.330.420,50 |
18:10 |
|
PETKM PETKIM
|
16,78 |
-1,29 |
639.096.994,99 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,39 |
0,62 |
25.926.157,02 |
18:10 |
|
PGSUS PEGASUS
|
205,10 |
-0,82 |
5.017.683.980,10 |
18:10 |
|
PINSU PINAR SU
|
11,71 |
2,18 |
195.523.862,22 |
18:10 |
|
PKART PLASTIKKART
|
72,70 |
-1,42 |
10.740.487,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
150,50 |
-4,14 |
117.523.087,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,62 |
-1,01 |
56.579.963,34 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,20 |
-3,02 |
28.200.880,40 |
18:10 |
|
PNSUT PINAR SUT
|
11,04 |
-0,63 |
16.835.409,83 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,94 |
-2,98 |
47.668.324,28 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.715,00 |
-6,08 |
399.758.787,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,29 |
-0,47 |
19.654.571,11 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,54 |
-3,05 |
23.112.175,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74 |
-0,62 |
81.812.241,61 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15 |
-1,86 |
5.626.854,25 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
144,40 |
2,34 |
18.130.792,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,46 |
-2,38 |
641.178.151,28 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00 |
-1,82 |
2.244.965,25 |
18:10 |
|
QNBTR QNB BANK
|
445,00 |
2,06 |
7.370.619,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60 |
-4,41 |
399.896.165,20 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
230,80 |
0,35 |
442.959.076,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
225,60 |
2,55 |
231.747.772,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,61 |
-1,64 |
94.296.966,18 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40 |
1,09 |
138.354.390,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,78 |
2,15 |
6.880.652,58 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,66 |
-3,99 |
7.888.678,78 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47 |
-1,14 |
106.121.502,00 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,60 |
5,22 |
263.831.081,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,05 |
-4,08 |
74.111.080,82 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,24 |
4,66 |
171.783.645,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,23 |
9,57 |
295.594.283,20 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24 |
1,42 |
178.412.173,44 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,45 |
-1,68 |
4.070.385.054,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,82 |
-1,02 |
7.755.221,88 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,68 |
1,89 |
11.055.162,68 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,90 |
-0,29 |
47.171.305,42 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,46 |
-1,16 |
8.011.817,24 |
18:10 |
|
SARKY SARKUYSAN
|
23,68 |
9,23 |
782.573.555,22 |
18:10 |
|
SASA SASA POLYESTER
|
2,81 |
-4,10 |
3.954.544.097,24 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,94 |
-1,37 |
21.961.600,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,90 |
0,37 |
201.856.502,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,37 |
-2,29 |
36.664.021,44 |
18:10 |
|
SEGYO SEKER GMYO
|
5,29 |
2,72 |
128.330.133,94 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,96 |
0,00 |
2.889.090,36 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,65 |
-3,95 |
6.583.083,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35 |
0,19 |
173.066.864,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,96 |
5,34 |
45.029.337,10 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12 |
-2,75 |
61.823.845,69 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,83 |
-1,83 |
4.623.611,26 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80 |
-1,41 |
4.605.338,74 |
18:10 |
|
SISE SISE CAM
|
39,88 |
-0,89 |
1.244.248.656,54 |
18:10 |
|
SKBNK SEKERBANK
|
7,55 |
-4,07 |
358.971.758,85 |
18:10 |
|
SKTAS SOKTAS
|
3,68 |
-4,17 |
32.303.362,49 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,90 |
-7,67 |
30.172.095,95 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,05 |
-3,45 |
38.438.621,53 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,02 |
-0,81 |
13.261.214,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50 |
-1,40 |
627.800.839,16 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
94,80 |
-8,41 |
530.018.456,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,54 |
-2,16 |
145.965.231,50 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,44 |
-1,77 |
49.949.132,06 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,25 |
-2,02 |
2.172.044,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,70 |
-3,29 |
2.188.491,58 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,90 |
2,39 |
1.774.448,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80 |
-0,28 |
18.022.569,86 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,45 |
-0,57 |
424.593.129,45 |
18:10 |
|
SONME SONMEZ FILAMENT
|
173,00 |
0,17 |
14.318.030,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,28 |
-0,91 |
94.553.509,44 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
295,50 |
-0,59 |
563.518,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
48,88 |
-9,98 |
12.172.733,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,98 |
-0,86 |
111.138.909,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,23 |
-0,75 |
50.568.952,10 |
18:10 |
|
TABGD TAB GIDA
|
223,00 |
-0,89 |
290.794.515,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
341,50 |
4,35 |
168.601.546,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,75 |
-9,96 |
220.875.349,97 |
18:10 |
|
TATGD TAT GIDA
|
12,25 |
-0,08 |
13.903.026,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
315,50 |
0,40 |
827.580.700,00 |
18:10 |
|
TBORG T.TUBORG
|
160,00 |
-2,14 |
28.726.473,10 |
18:10 |
|
TCELL TURKCELL
|
98,80 |
-0,30 |
2.770.995.964,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
75,20 |
9,94 |
762.325.029,00 |
18:10 |
|
TDGYO TREND GMYO
|
41,74 |
1,80 |
57.984.725,54 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,70 |
-10,00 |
6.873.703.839,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,27 |
-3,50 |
179.489.688,79 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,30 |
-9,98 |
3.589.268.807,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93 |
-1,57 |
21.804.271,57 |
18:10 |
|
TGSAS TGS DIS TICARET
|
166,00 |
-1,19 |
32.389.710,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,75 |
0,78 |
20.757.848.428,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,60 |
0,00 |
266.976.185,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,10 |
-0,90 |
52.198.192,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,15 |
-2,44 |
24.679.231,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
325,75 |
0,85 |
176.433.804,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80 |
-2,12 |
84.143.746,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,48 |
-1,69 |
188.858.018,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
280,75 |
1,26 |
1.168.056.707,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,86 |
1,49 |
11.174.965.825,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,00 |
0,00 |
34.629.729,76 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,55 |
-0,10 |
746.883.142,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
78,00 |
-0,26 |
232.628.458,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
571,00 |
-9,94 |
454.752.442,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,59 |
1,28 |
132.542.089,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,80 |
1,58 |
990.593.314,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,88 |
-1,71 |
17.274.656,94 |
18:10 |
|
TSKB T.S.K.B.
|
13,50 |
-0,30 |
501.273.854,56 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11 |
0,91 |
146.801.934,87 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,85 |
-0,59 |
1.576.877.343,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
546,50 |
-1,89 |
158.496.809,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,95 |
0,81 |
115.709.076,01 |
18:10 |
|
TUKAS TUKAS
|
2,58 |
-2,27 |
300.777.258,24 |
18:10 |
|
TUPRS TUPRAS
|
199,10 |
-0,45 |
3.793.915.457,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08 |
-0,84 |
153.955.988,83 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20 |
-1,36 |
7.432.051,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,63 |
0,69 |
757.196.047,80 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.730,00 |
-2,81 |
32.446.225,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,58 |
-1,45 |
7.626.575,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,80 |
-0,09 |
1.111.679.274,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,72 |
-2,62 |
41.212.484,55 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00 |
-2,67 |
15.874.640,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,68 |
-1,18 |
17.637.955,69 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,55 |
0,71 |
24.756.436,44 |
18:10 |
|
USAK USAK SERAMIK
|
2,95 |
-1,67 |
119.663.863,62 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,96 |
-0,06 |
2.042.526.609,76 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,51 |
-2,70 |
270.114.625,76 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,89 |
-2,07 |
98.912.844,94 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,75 |
-1,53 |
23.805.247,00 |
18:10 |
|
VANGD VANET GIDA
|
43,00 |
-1,06 |
12.388.414,32 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,63 |
-3,22 |
24.085.505,15 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,58 |
-1,55 |
38.425.560,22 |
18:10 |
|
VERUS VERUSA HOLDING
|
348,75 |
0,87 |
119.941.017,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89 |
-1,74 |
40.455.954,15 |
18:10 |
|
VESTL VESTEL
|
29,10 |
-3,00 |
139.178.389,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,30 |
-0,47 |
9.944.323,68 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,55 |
-0,78 |
90.563.343,72 |
18:10 |
|
VKING VIKING KAGIT
|
29,12 |
-9,79 |
15.815.032,42 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,36 |
-3,28 |
69.320.522,33 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,20 |
-2,91 |
105.244.806,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75 |
-3,07 |
47.035.916,50 |
18:10 |
|
YATAS YATAS
|
40,36 |
0,75 |
75.311.609,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,48 |
-1,22 |
17.109.375,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20 |
-3,35 |
3.088.776,18 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,40 |
-1,99 |
138.666.520,84 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90 |
-3,06 |
28.117.715,27 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
136,00 |
0,74 |
26.726.519,70 |
18:10 |
|
YGYO YESIL GMYO
|
1,27 |
-1,55 |
4.077.366,38 |
18:10 |
|
YIGIT YIGIT AKU
|
23,14 |
-2,03 |
29.973.425,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64 |
-2,69 |
6.835.177.482,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,11 |
-1,89 |
20.069.844,68 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,55 |
-1,08 |
1.676.497,40 |
18:10 |
|
YUNSA YUNSA
|
7,55 |
-2,71 |
45.470.941,65 |
18:10 |
|
YYAPI YESIL YAPI
|
1,86 |
-2,62 |
109.519.416,01 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,03 |
-0,79 |
48.133.637,03 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,24 |
0,37 |
18.968.813,85 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,50 |
-1,14 |
226.619.899,02 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,07 |
-1,60 |
114.854.674,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,06 |
1,77 |
30.165.761,50 |
18:10 |
