|
A1CAP A1 CAPITAL YATIRIM
|
9,33 |
6,51 |
89.491.621,47 |
16:06 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88 |
4,77 |
33.934.076,06 |
16:06 |
|
ACSEL ACIPAYAM SELULOZ
|
124,30 |
5,61 |
20.698.997,20 |
16:05 |
|
ADEL ADEL KALEMCILIK
|
34,62 |
3,59 |
127.372.414,18 |
16:06 |
|
ADESE ADESE GAYRIMENKUL
|
20,80 |
5,48 |
1.134.171.881,61 |
16:06 |
|
ADGYO ADRA GMYO
|
53,65 |
2,19 |
57.296.525,60 |
16:06 |
|
AEFES ANADOLU EFES
|
15,09 |
5,38 |
946.182.453,83 |
16:06 |
|
AFYON AFYON CIMENTO
|
13,22 |
3,61 |
57.092.525,90 |
16:06 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,80 |
4,97 |
33.026.802,40 |
16:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,10 |
6,03 |
168.949.654,52 |
16:06 |
|
AGROT AGROTECH TEKNOLOJI
|
7,74 |
4,88 |
78.561.723,78 |
16:06 |
|
AGYO ATAKULE GMYO
|
7,63 |
3,95 |
5.085.921,03 |
16:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,26 |
3,82 |
118.539.349,52 |
16:05 |
|
AHSGY AHES GMYO
|
43,56 |
3,76 |
56.815.341,48 |
16:05 |
|
AKBNK AKBANK
|
65,35 |
5,40 |
12.063.526.608,90 |
16:06 |
|
AKCNS AKCANSA
|
133,60 |
3,17 |
121.662.020,40 |
16:05 |
|
AKENR AKENERJI
|
11,21 |
3,22 |
295.515.499,54 |
16:06 |
|
AKFGY AKFEN GMYO
|
2,70 |
4,65 |
109.240.486,83 |
16:06 |
|
AKFIS AKFEN INSAAT
|
22,80 |
4,49 |
64.961.804,40 |
16:06 |
|
AKFYE AKFEN YEN. ENERJI
|
17,51 |
3,92 |
149.306.885,35 |
16:06 |
|
AKGRT AKSIGORTA
|
6,23 |
4,88 |
92.417.686,11 |
16:06 |
|
AKMGY AKMERKEZ GMYO
|
227,20 |
3,37 |
4.248.971,50 |
15:48 |
|
AKSA AKSA
|
10,67 |
4,40 |
144.612.411,94 |
16:06 |
|
AKSEN AKSA ENERJI
|
38,64 |
3,09 |
262.135.663,68 |
16:06 |
|
AKSGY AKIS GMYO
|
7,50 |
2,60 |
23.597.409,88 |
16:05 |
|
AKSUE AKSU ENERJI
|
18,62 |
6,70 |
5.064.834,27 |
16:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39 |
4,95 |
7.821.365,89 |
16:05 |
|
ALARK ALARKO HOLDING
|
82,20 |
5,25 |
469.618.955,20 |
16:06 |
|
ALBRK ALBARAKA TURK
|
8,44 |
5,63 |
239.281.198,72 |
16:06 |
|
ALCAR ALARKO CARRIER
|
991,00 |
7,02 |
38.681.910,50 |
16:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90 |
6,99 |
46.998.261,50 |
16:06 |
|
ALFAS ALFA SOLAR ENERJI
|
45,12 |
4,16 |
66.899.390,06 |
16:06 |
|
ALGYO ALARKO GMYO
|
21,26 |
5,98 |
39.845.048,77 |
16:05 |
|
ALKA ALKIM KAGIT
|
9,41 |
6,21 |
90.558.563,01 |
16:05 |
|
ALKIM ALKIM KIMYA
|
17,72 |
5,35 |
25.045.823,89 |
16:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,00 |
3,90 |
84.090.199,25 |
16:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,34 |
-1,14 |
3.120.623.266,65 |
16:06 |
|
ALTNY ALTINAY SAVUNMA
|
74,90 |
4,90 |
432.270.998,85 |
16:06 |
|
ALVES ALVES KABLO
|
31,30 |
6,90 |
137.765.951,14 |
16:06 |
|
ANELE ANEL ELEKTRIK
|
21,18 |
6,65 |
22.704.592,08 |
16:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03 |
3,17 |
32.979.036,11 |
16:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,70 |
6,38 |
96.323.986,60 |
16:06 |
|
ANSGR ANADOLU SIGORTA
|
22,22 |
4,61 |
189.466.093,82 |
16:06 |
|
ARASE DOGU ARAS ENERJI
|
55,20 |
3,47 |
24.266.006,20 |
16:05 |
|
ARCLK ARCELIK
|
132,00 |
6,97 |
387.363.025,40 |
16:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,92 |
5,40 |
110.616.326,74 |
16:06 |
|
ARENA ARENA BILGISAYAR
|
31,86 |
5,99 |
44.052.395,32 |
16:05 |
|
ARMGD ARMADA GIDA
|
33,56 |
2,88 |
218.925.336,04 |
16:06 |
|
ARSAN ARSAN TEKSTIL
|
2,78 |
6,51 |
32.031.705,76 |
16:06 |
|
ARTMS ARTEMIS HALI
|
35,70 |
5,00 |
29.878.503,76 |
16:05 |
|
ARZUM ARZUM EV ALETLERI
|
3,21 |
0,00 |
482.491.536,96 |
16:06 |
|
ASELS ASELSAN
|
184,40 |
6,04 |
5.254.781.495,10 |
16:06 |
|
ASGYO ASCE GMYO
|
12,90 |
5,39 |
88.745.444,18 |
16:05 |
|
ASTOR ASTOR ENERJI
|
119,50 |
2,58 |
2.472.981.781,50 |
16:06 |
|
ASUZU ANADOLU ISUZU
|
60,00 |
4,62 |
46.253.765,55 |
16:06 |
|
ATAGY ATA GMYO
|
14,40 |
3,97 |
5.406.641,63 |
15:59 |
|
ATAKP ATAKEY PATATES
|
52,80 |
4,55 |
18.142.453,94 |
16:04 |
|
ATATP ATP YAZILIM
|
139,80 |
9,99 |
220.323.532,10 |
16:06 |
|
ATEKS AKIN TEKSTIL
|
85,50 |
4,72 |
370.083,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14 |
5,68 |
4.089.178,50 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,95 |
4,97 |
1.428.195,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,90 |
7,50 |
4.383.896,52 |
16:05 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,42 |
5,02 |
81.974.156,48 |
16:06 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86 |
9,97 |
132.446.259,73 |
16:04 |
|
AVPGY AVRUPAKENT GMYO
|
62,20 |
4,36 |
85.353.249,70 |
16:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,60 |
2,60 |
5.084.078,96 |
16:06 |
|
AYCES ALTINYUNUS CESME
|
474,50 |
4,06 |
24.869.390,50 |
16:05 |
|
AYDEM AYDEM ENERJI
|
18,46 |
4,59 |
42.980.645,61 |
16:06 |
|
AYEN AYEN ENERJI
|
30,42 |
4,75 |
21.089.338,80 |
16:03 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50 |
4,03 |
1.583.741,31 |
13:55 |
|
AYGAZ AYGAZ
|
175,20 |
3,79 |
85.961.152,50 |
16:05 |
|
AZTEK AZTEK TEKNOLOJI
|
46,36 |
3,02 |
169.752.017,92 |
16:06 |
|
BAGFS BAGFAS
|
35,84 |
5,54 |
43.611.752,88 |
16:06 |
|
BAHKM BAHADIR KIMYA
|
52,55 |
6,16 |
42.268.159,40 |
16:06 |
|
BAKAB BAK AMBALAJ
|
38,84 |
7,59 |
12.030.342,58 |
16:05 |
|
BALAT BALATACILAR BALATACILIK
|
76,20 |
9,96 |
7.251.268,20 |
13:55 |
|
BALSU BALSU GIDA
|
23,22 |
5,83 |
161.162.009,58 |
16:06 |
|
BANVT BANVIT
|
197,80 |
4,32 |
53.074.056,50 |
16:06 |
|
BARMA BAREM AMBALAJ
|
21,36 |
9,99 |
109.295.506,16 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00 |
0,00 |
2.062.232,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,90 |
5,74 |
29.735.918,72 |
16:06 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,02 |
3,75 |
130.551.182,16 |
16:06 |
|
BEGYO BATI EGE GMYO
|
7,07 |
3,51 |
151.289.149,67 |
16:06 |
|
BERA BERA HOLDING
|
16,67 |
4,25 |
117.598.132,15 |
16:06 |
|
BESLR BESLER GIDA
|
14,20 |
5,19 |
70.610.625,94 |
16:06 |
|
BEYAZ BEYAZ FILO
|
39,26 |
3,15 |
242.515.903,64 |
16:05 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,50 |
4,38 |
96.809.305,90 |
16:06 |
|
BIENY BIEN YAPI URUNLERI
|
44,46 |
3,83 |
164.940.534,82 |
16:06 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,48 |
5,57 |
186.313.609,40 |
16:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,17 |
4,49 |
115.874.373,58 |
16:05 |
|
BIMAS BIM MAGAZALAR
|
523,50 |
7,16 |
3.892.447.526,00 |
16:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,50 |
5,86 |
106.100.532,50 |
16:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,55 |
10,00 |
894.892.330,46 |
16:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,28 |
6,76 |
142.189.939,50 |
16:06 |
|
BIZIM BIZIM MAGAZALARI
|
27,06 |
4,72 |
7.701.965,86 |
16:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14 |
4,39 |
158.600.328,60 |
16:05 |
|
BLCYT BILICI YATIRIM
|
22,84 |
1,51 |
38.447.172,80 |
16:06 |
|
BMSCH BMS CELIK HASIR
|
13,83 |
5,25 |
19.785.385,87 |
16:04 |
|
BMSTL BMS BIRLESIK METAL
|
74,15 |
0,54 |
149.985.445,20 |
16:06 |
|
BNTAS BANTAS AMBALAJ
|
7,02 |
7,34 |
29.042.161,80 |
16:05 |
|
BOBET BOGAZICI BETON SANAYI
|
19,84 |
4,53 |
58.870.455,22 |
16:06 |
|
BORLS BORLEASE OTOMOTIV
|
26,22 |
5,13 |
220.547.027,02 |
16:06 |
|
BORSK BOR SEKER
|
23,74 |
6,65 |
47.185.813,82 |
16:06 |
|
BOSSA BOSSA
|
7,21 |
3,59 |
25.541.893,00 |
16:06 |
|
BRISA BRISA
|
76,95 |
6,14 |
26.881.699,65 |
16:05 |
|
BRKO BIRKO MENSUCAT
|
8,39 |
1,70 |
4.172.377,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32 |
3,35 |
6.394.847,83 |
16:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,70 |
4,74 |
71.633.731,15 |
16:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24 |
5,47 |
43.461.971,72 |
16:05 |
|
BRMEN BIRLIK MENSUCAT
|
17,10 |
2,70 |
3.829.288,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,25 |
6,29 |
544.905.858,00 |
16:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.422,00 |
6,37 |
211.587.104,00 |
16:05 |
|
BSOKE BATISOKE CIMENTO
|
15,38 |
5,34 |
342.841.149,98 |
16:06 |
|
BTCIM BATI CIMENTO
|
4,36 |
1,87 |
1.165.103.582,53 |
16:06 |
|
BUCIM BURSA CIMENTO
|
6,68 |
3,09 |
56.400.626,19 |
16:05 |
|
BULGS BULLS GSYO
|
35,28 |
7,63 |
225.248.381,40 |
16:06 |
|
BURCE BURCELIK
|
17,24 |
6,68 |
52.202.789,18 |
16:06 |
|
BURVA BURCELIK VANA
|
119,00 |
4,39 |
7.790.019,30 |
16:02 |
|
BVSAN BULBULOGLU VINC
|
112,50 |
5,73 |
70.884.167,20 |
16:05 |
|
BYDNR BAYDONER RESTORANLARI
|
23,64 |
5,44 |
6.156.524,88 |
16:06 |
|
CANTE CAN2 TERMIK
|
2,42 |
4,31 |
1.343.978.861,84 |
16:06 |
|
CASA CASA EMTIA PETROL
|
100,00 |
1,52 |
2.385.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,30 |
5,38 |
31.279.010,44 |
16:05 |
|
CCOLA COCA COLA ICECEK
|
48,30 |
5,60 |
581.775.129,82 |
16:06 |
|
CELHA CELIK HALAT
|
8,92 |
4,33 |
17.402.608,39 |
16:06 |
|
CEMAS CEMAS DOKUM
|
7,58 |
6,46 |
745.644.553,99 |
16:06 |
|
CEMTS CEMTAS
|
11,19 |
4,09 |
67.910.654,51 |
16:06 |
|
CEMZY CEM ZEYTIN
|
33,60 |
3,45 |
143.652.939,72 |
16:05 |
|
CEOEM CEO EVENT MEDYA
|
37,84 |
7,62 |
105.846.064,86 |
16:05 |
|
CGCAM CAGDAS CAM
|
39,32 |
5,02 |
197.921.966,56 |
16:06 |
|
CIMSA CIMSA
|
46,06 |
4,49 |
561.499.160,86 |
16:06 |
|
CLEBI CELEBI
|
1.543,00 |
4,40 |
127.918.364,00 |
16:06 |
|
CMBTN CIMBETON
|
2.397,00 |
6,44 |
98.940.767,00 |
16:06 |
|
CMENT CIMENTAS
|
398,00 |
6,13 |
1.113.131,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,32 |
6,75 |
26.065.764,22 |
16:06 |
|
COSMO COSMOS YAT. HOLDING
|
127,00 |
2,92 |
3.085.916,80 |
16:05 |
|
CRDFA CREDITWEST FAKTORING
|
21,46 |
4,17 |
18.376.572,70 |
16:05 |
|
CRFSA CARREFOURSA
|
83,30 |
4,13 |
17.252.878,65 |
16:04 |
|
CUSAN CUHADAROGLU METAL
|
31,60 |
2,86 |
10.040.791,54 |
16:03 |
|
CVKMD CVK MADEN
|
13,66 |
4,35 |
298.999.845,73 |
16:06 |
|
CWENE CW ENERJI
|
17,59 |
5,08 |
95.730.817,27 |
16:06 |
|
DAGI DAGI GIYIM
|
7,85 |
4,67 |
108.872.220,74 |
16:06 |
|
DAPGM DAP GAYRIMENKUL
|
17,98 |
-0,11 |
1.091.228.646,50 |
16:06 |
|
DARDL DARDANEL
|
2,58 |
7,95 |
101.939.415,82 |
16:06 |
|
DCTTR DCT TRADING DIS TICARET
|
29,80 |
3,83 |
105.235.784,84 |
16:05 |
|
DENGE DENGE HOLDING
|
2,85 |
7,55 |
64.692.146,16 |
16:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,89 |
5,13 |
307.981.037,98 |
16:06 |
|
DERIM DERIMOD
|
43,18 |
3,80 |
53.001.160,16 |
16:05 |
|
DESA DESA DERI
|
16,19 |
-0,86 |
149.433.213,59 |
16:06 |
|
DESPC DESPEC BILGISAYAR
|
59,35 |
4,77 |
9.237.251,05 |
16:06 |
|
DEVA DEVA HOLDING
|
65,70 |
5,04 |
32.529.084,30 |
16:06 |
|
DGATE DATAGATE BILGISAYAR
|
75,35 |
6,96 |
38.158.146,05 |
16:06 |
|
DGGYO DOGUS GMYO
|
33,78 |
3,62 |
3.318.907,58 |
16:03 |
|
DGNMO DOGANLAR MOBILYA
|
6,66 |
5,55 |
14.130.058,42 |
16:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,66 |
5,52 |
1.855.322,42 |
13:55 |
|
DITAS DITAS DOGAN
|
36,92 |
3,42 |
24.373.375,30 |
16:05 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10 |
2,69 |
260.169.837,68 |
16:06 |
|
DMRGD DMR UNLU MAMULLER
|
29,62 |
2,14 |
73.415.436,12 |
16:05 |
|
DMSAS DEMISAS DOKUM
|
7,76 |
4,16 |
31.221.967,58 |
16:05 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44 |
10,00 |
64.710.953,00 |
16:01 |
|
DOAS DOGUS OTOMOTIV
|
178,00 |
4,95 |
445.851.179,40 |
16:06 |
|
DOBUR DOGAN BURDA
|
372,50 |
9,96 |
224.349.366,75 |
16:06 |
|
DOCO DO-CO
|
10.840,00 |
0,84 |
32.270.550,00 |
16:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,85 |
4,71 |
87.408.447,41 |
16:06 |
|
DOFRB DOF ROBOTIK
|
59,85 |
9,92 |
371.072.143,05 |
16:06 |
|
DOGUB DOGUSAN
|
22,90 |
3,43 |
5.229.276,16 |
16:01 |
|
DOHOL DOGAN HOLDING
|
17,25 |
4,86 |
408.638.595,92 |
16:06 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,20 |
3,34 |
60.432.184,28 |
16:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00 |
9,97 |
587.996.249,50 |
16:06 |
|
DURDO DURAN DOGAN BASIM
|
3,95 |
6,76 |
19.901.670,87 |
16:05 |
|
DURKN DURUKAN SEKERLEME
|
17,29 |
4,92 |
87.088.833,95 |
16:05 |
|
DYOBY DYO BOYA
|
14,90 |
5,90 |
29.453.190,40 |
16:06 |
|
DZGYO DENIZ GMYO
|
7,32 |
4,27 |
55.872.592,49 |
16:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70 |
2,82 |
70.065.964,05 |
16:06 |
|
ECILC ECZACIBASI ILAC
|
60,85 |
7,04 |
322.044.927,30 |
16:06 |
|
ECZYT ECZACIBASI YATIRIM
|
220,80 |
4,10 |
67.848.536,00 |
16:05 |
|
EDATA E-DATA TEKNOLOJI
|
4,93 |
3,57 |
38.670.150,13 |
16:05 |
|
EDIP EDIP GAYRIMENKUL
|
36,28 |
4,55 |
61.451.261,14 |
16:05 |
|
EFORC EFOR CAY SANAYI
|
122,80 |
4,07 |
80.833.433,40 |
16:06 |
|
EGEEN EGE ENDUSTRI
|
8.242,50 |
5,00 |
164.705.032,50 |
16:06 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02 |
2,91 |
54.475.948,32 |
16:05 |
|
EGEPO NASMED EGEPOL
|
8,37 |
6,62 |
43.033.133,91 |
16:06 |
|
EGGUB EGE GUBRE
|
122,40 |
6,81 |
117.459.902,50 |
16:06 |
|
EGPRO EGE PROFIL
|
26,10 |
7,14 |
27.126.458,88 |
16:06 |
|
EGSER EGE SERAMIK
|
3,50 |
6,06 |
22.108.304,13 |
16:05 |
|
EKGYO EMLAK KONUT GMYO
|
20,64 |
6,94 |
4.519.984.456,32 |
16:06 |
|
EKIZ EKIZ KIMYA
|
123,00 |
0,00 |
6.252.189,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,50 |
5,60 |
59.244.889,54 |
16:05 |
|
EKSUN EKSUN GIDA
|
6,66 |
4,06 |
34.015.820,19 |
16:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,34 |
4,97 |
43.818.121,24 |
16:05 |
|
EMKEL EMEK ELEKTRIK
|
116,90 |
2,81 |
203.146.269,10 |
16:06 |
|
EMNIS EMINIS AMBALAJ
|
208,00 |
6,67 |
1.177.752,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,76 |
5,08 |
36.776.765,99 |
16:06 |
|
ENERY ENERYA ENERJI
|
11,19 |
3,80 |
504.789.625,80 |
16:06 |
|
ENJSA ENERJISA ENERJI
|
72,85 |
5,58 |
209.154.693,10 |
16:06 |
|
ENKAI ENKA INSAAT
|
74,70 |
9,45 |
2.017.878.162,55 |
16:06 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,00 |
7,29 |
143.184.033,20 |
16:06 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16 |
4,49 |
120.706.094,18 |
16:06 |
|
EPLAS EGEPLAST
|
6,52 |
5,67 |
26.257.981,06 |
16:06 |
|
ERBOS ERBOSAN
|
186,50 |
5,01 |
20.194.223,40 |
16:05 |
|
ERCB ERCIYAS CELIK BORU
|
78,00 |
6,27 |
18.941.779,05 |
16:05 |
|
EREGL EREGLI DEMIR CELIK
|
27,32 |
6,30 |
4.405.917.966,64 |
16:06 |
|
ERSU ERSU GIDA
|
18,44 |
2,44 |
18.111.877,18 |
16:05 |
|
ESCAR ESCAR FILO
|
21,46 |
-9,07 |
452.872.062,94 |
16:06 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07 |
5,86 |
62.071.122,21 |
16:05 |
|
ESEN ESENBOGA ELEKTRIK
|
11,25 |
2,55 |
221.511.285,13 |
16:06 |
|
ETILR ETILER GIDA
|
4,71 |
5,61 |
53.524.651,25 |
16:05 |
|
ETYAT EURO TREND YAT. ORT.
|
16,63 |
0,73 |
3.481.218,31 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50 |
1,74 |
4.189.145,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,02 |
2,76 |
5.255.384,38 |
16:06 |
|
EUPWR EUROPOWER ENERJI
|
27,96 |
5,99 |
128.747.011,76 |
16:06 |
|
EUREN EUROPEN ENDUSTRI
|
8,31 |
4,79 |
588.476.353,85 |
16:06 |
|
EUYO EURO YAT. ORT.
|
13,68 |
2,17 |
5.405.678,50 |
16:05 |
|
EYGYO EYG GMYO
|
3,91 |
-5,56 |
768.171.963,76 |
16:06 |
|
FADE FADE GIDA
|
15,23 |
3,54 |
40.614.626,87 |
16:05 |
|
FENER FENERBAHCE FUTBOL
|
12,66 |
1,36 |
551.490.937,24 |
16:06 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,68 |
4,40 |
17.110.199,78 |
16:05 |
|
FMIZP F-M IZMIT PISTON
|
331,25 |
4,50 |
43.281.739,75 |
16:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,80 |
8,25 |
81.648.537,46 |
16:05 |
|
FORMT FORMET METAL VE CAM
|
3,80 |
2,70 |
175.535.457,99 |
16:06 |
|
FORTE FORTE BILGI ILETISIM
|
69,80 |
6,40 |
43.297.972,40 |
16:06 |
|
FRIGO FRIGO PAK GIDA
|
8,54 |
2,89 |
131.496.763,67 |
16:06 |
|
FROTO FORD OTOSAN
|
106,00 |
5,16 |
2.050.443.353,30 |
16:06 |
|
FZLGY FUZUL GMYO
|
15,09 |
7,25 |
428.757.893,59 |
16:05 |
|
GARAN GARANTI BANKASI
|
145,80 |
5,73 |
9.844.449.453,40 |
16:06 |
|
GARFA GARANTI FAKTORING
|
27,60 |
5,34 |
16.042.493,34 |
16:06 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07 |
4,28 |
68.148.840,31 |
16:05 |
|
GEDZA GEDIZ AMBALAJ
|
27,80 |
6,51 |
30.061.408,82 |
16:06 |
|
GENIL GEN ILAC
|
160,70 |
1,64 |
168.702.046,70 |
16:06 |
|
GENTS GENTAS
|
8,54 |
9,49 |
104.651.303,42 |
16:06 |
|
GEREL GERSAN ELEKTRIK
|
19,76 |
4,49 |
129.433.064,58 |
16:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48 |
5,30 |
152.231.457,98 |
16:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,50 |
9,58 |
279.411.377,40 |
16:06 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13 |
3,55 |
5.105.403,36 |
16:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60 |
4,21 |
40.405.933,40 |
16:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20 |
3,83 |
1.073.563.367,10 |
16:06 |
|
GLRYH GULER YAT. HOLDING
|
4,23 |
4,70 |
30.186.143,44 |
16:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,22 |
5,86 |
115.559.929,21 |
16:05 |
|
GMTAS GIMAT MAGAZACILIK
|
24,16 |
3,42 |
24.840.549,02 |
16:05 |
|
GOKNR GOKNUR GIDA
|
22,54 |
4,35 |
103.445.954,50 |
16:05 |
|
GOLTS GOLTAS CIMENTO
|
325,25 |
4,67 |
54.391.041,75 |
16:05 |
|
GOODY GOOD-YEAR
|
18,14 |
4,92 |
24.058.415,94 |
16:05 |
|
GOZDE GOZDE GIRISIM
|
21,20 |
4,43 |
33.666.427,10 |
16:06 |
|
GRNYO GARANTI YAT. ORT.
|
16,09 |
-1,89 |
4.070.565,76 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50 |
7,82 |
249.711.171,25 |
16:05 |
|
GRTHO GRAINTURK HOLDING
|
477,50 |
2,69 |
137.190.607,50 |
16:05 |
|
GSDDE GSD DENIZCILIK
|
10,30 |
6,19 |
32.253.628,49 |
16:06 |
|
GSDHO GSD HOLDING
|
4,79 |
5,74 |
40.068.191,68 |
16:06 |
|
GSRAY GALATASARAY SPORTIF
|
1,52 |
4,83 |
761.434.017,34 |
16:06 |
|
GUBRF GUBRE FABRIK.
|
272,25 |
4,91 |
683.232.628,75 |
16:06 |
|
GUNDG GUNDOGDU GIDA
|
107,10 |
-2,10 |
128.924.871,90 |
16:06 |
|
GWIND GALATA WIND ENERJI
|
23,42 |
5,02 |
105.098.476,30 |
16:06 |
|
GZNMI GEZINOMI SEYAHAT
|
300,75 |
1,35 |
91.100.430,50 |
16:05 |
|
HALKB T. HALK BANKASI
|
25,54 |
5,98 |
1.104.648.789,94 |
16:06 |
|
HATEK HATAY TEKSTIL
|
17,92 |
1,82 |
92.066.525,26 |
16:06 |
|
HATSN HATSAN GEMI
|
54,00 |
5,78 |
78.837.397,49 |
16:05 |
|
HDFGS HEDEF GIRISIM
|
2,43 |
4,74 |
150.784.746,66 |
16:05 |
|
HEDEF HEDEF HOLDING
|
24,46 |
8,23 |
125.360.117,28 |
16:06 |
|
HEKTS HEKTAS
|
3,95 |
7,05 |
1.317.158.610,85 |
16:06 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20 |
8,15 |
120.418.564,03 |
16:05 |
|
HLGYO HALK GMYO
|
3,97 |
5,87 |
142.189.869,99 |
16:05 |
|
HOROZ HOROZ LOJISTIK
|
56,75 |
3,84 |
38.287.764,75 |
16:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,40 |
4,26 |
147.176.770,70 |
16:06 |
|
HTTBT HITIT BILGISAYAR
|
47,74 |
3,83 |
55.728.957,28 |
16:06 |
|
HUBVC HUB GIRISIM
|
2,74 |
2,62 |
12.284.637,55 |
16:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78 |
6,48 |
77.300.843,86 |
16:06 |
|
HURGZ HURRIYET GZT.
|
8,06 |
7,18 |
60.923.646,72 |
16:06 |
|
ICBCT ICBC TURKEY BANK
|
17,64 |
6,39 |
50.217.161,71 |
16:06 |
|
ICUGS ICU GIRISIM
|
3,18 |
3,58 |
105.626.752,37 |
16:06 |
|
IDGYO IDEALIST GMYO
|
3,58 |
3,77 |
2.916.331,65 |
16:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,93 |
5,99 |
430.696.072,97 |
16:06 |
|
IHAAS IHLAS HABER AJANSI
|
40,20 |
5,62 |
52.752.060,56 |
16:05 |
|
IHEVA IHLAS EV ALETLERI
|
2,50 |
4,17 |
4.120.032,40 |
16:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,91 |
5,52 |
80.635.828,15 |
16:05 |
|
IHLAS IHLAS HOLDING
|
3,69 |
7,27 |
257.459.385,53 |
16:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95 |
6,12 |
89.273.480,22 |
16:06 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,71 |
9,27 |
46.269.037,38 |
16:05 |
|
IMASM IMAS MAKINA
|
3,71 |
7,85 |
89.626.938,01 |
16:06 |
|
INDES INDEKS BILGISAYAR
|
7,88 |
5,35 |
36.115.883,63 |
16:06 |
|
INFO INFO YATIRIM
|
3,63 |
6,76 |
56.735.847,47 |
16:05 |
|
INGRM INGRAM BILISIM
|
511,50 |
1,29 |
80.816.187,00 |
16:06 |
|
INTEK INNOSA TEKNOLOJI
|
401,00 |
1,91 |
2.236.259,50 |
13:55 |
|
INTEM INTEMA
|
270,50 |
2,95 |
42.636.459,75 |
16:02 |
|
INVEO INVEO YATIRIM HOLDING
|
11,78 |
5,18 |
99.753.851,26 |
16:06 |
|
INVES INVESTCO HOLDING
|
795,00 |
2,85 |
366.341.040,00 |
16:05 |
|
IPEKE IPEK DOGAL ENERJI
|
61,15 |
4,53 |
189.740.725,45 |
16:06 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,50 |
5,19 |
1.327.997,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50 |
0,92 |
3.520.020,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,92 |
6,95 |
12.971.939.401,55 |
16:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,88 |
3,54 |
100.484.612,16 |
16:05 |
|
ISFIN IS FIN.KIR.
|
17,03 |
4,93 |
62.536.078,72 |
16:06 |
|
ISGSY IS GIRISIM
|
88,00 |
5,26 |
105.379.537,40 |
16:06 |
|
ISGYO IS GMYO
|
20,18 |
4,02 |
146.243.311,83 |
16:05 |
|
ISKPL ISIK PLASTIK
|
7,76 |
4,86 |
105.290.052,44 |
16:04 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46 |
6,88 |
421.742.551,36 |
16:06 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,73 |
3,44 |
11.326.679,97 |
16:05 |
|
ISYAT IS YAT. ORT.
|
9,38 |
4,80 |
24.948.894,55 |
16:06 |
|
IZENR IZDEMIR ENERJI
|
9,28 |
3,69 |
262.240.674,81 |
16:06 |
|
IZFAS IZMIR FIRCA
|
142,20 |
-0,91 |
115.697.879,50 |
16:06 |
|
IZINV IZ YATIRIM HOLDING
|
85,00 |
0,71 |
23.180.380,50 |
16:05 |
|
IZMDC IZMIR DEMIR CELIK
|
7,57 |
3,70 |
179.074.042,79 |
16:06 |
|
JANTS JANTSA JANT SANAYI
|
22,80 |
3,92 |
138.196.539,44 |
16:06 |
|
KAPLM KAPLAMIN
|
361,00 |
4,34 |
407.743.218,25 |
16:06 |
|
KAREL KAREL ELEKTRONIK
|
10,06 |
8,17 |
123.134.972,43 |
16:06 |
|
KARSN KARSAN OTOMOTIV
|
11,38 |
6,95 |
240.491.842,01 |
16:06 |
|
KARTN KARTONSAN
|
89,00 |
5,01 |
20.600.951,45 |
16:05 |
|
KATMR KATMERCILER EKIPMAN
|
2,99 |
7,55 |
477.723.502,66 |
16:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,16 |
4,13 |
44.625.316,05 |
16:06 |
|
KBORU KUZEY BORU
|
15,81 |
9,94 |
222.043.690,00 |
16:06 |
|
KCAER KOCAER CELIK
|
14,35 |
5,44 |
125.107.768,29 |
16:06 |
|
KCHOL KOC HOLDING
|
179,10 |
7,57 |
7.546.292.123,40 |
16:06 |
|
KENT KENT GIDA
|
896,00 |
8,61 |
2.719.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82 |
8,46 |
2.270.676,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,91 |
6,90 |
44.476.092,68 |
16:05 |
|
KGYO KORAY GMYO
|
3,39 |
3,67 |
31.288.162,01 |
16:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36 |
5,20 |
26.314.532,32 |
16:06 |
|
KLGYO KILER GMYO
|
6,54 |
6,69 |
85.057.851,34 |
16:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,66 |
7,76 |
117.829.319,88 |
16:06 |
|
KLMSN KLIMASAN KLIMA
|
38,46 |
8,52 |
22.862.297,22 |
16:06 |
|
KLNMA T. KALKINMA BANK.
|
12,12 |
9,98 |
4.003.330,59 |
13:55 |
|
KLRHO KILER HOLDING
|
77,10 |
9,99 |
116.293.697,40 |
16:03 |
|
KLSER KALESERAMIK
|
31,32 |
5,24 |
34.994.868,72 |
16:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,37 |
8,70 |
139.705.546,48 |
16:03 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75 |
3,63 |
71.067.278,05 |
16:06 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84 |
5,69 |
44.934.341,07 |
16:05 |
|
KNFRT KONFRUT TARIM
|
20,50 |
2,09 |
62.986.906,82 |
16:05 |
|
KOCMT KOC METALURJI
|
16,34 |
9,44 |
152.260.535,42 |
16:04 |
|
KONKA KONYA KAGIT
|
49,12 |
5,41 |
30.043.680,46 |
16:04 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,52 |
6,24 |
375.430.606,54 |
16:06 |
|
KONYA KONYA CIMENTO
|
5.152,50 |
4,51 |
66.536.697,50 |
16:05 |
|
KOPOL KOZA POLYESTER
|
6,95 |
7,59 |
471.493.223,41 |
16:06 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,10 |
-3,76 |
873.507.064,80 |
16:06 |
|
KOTON KOTON MAGAZACILIK
|
20,12 |
5,78 |
108.019.427,65 |
16:06 |
|
KOZAA KOZA MADENCILIK
|
78,95 |
4,29 |
506.785.221,25 |
16:06 |
|
KOZAL KOZA ALTIN
|
23,06 |
4,53 |
1.903.845.788,70 |
16:06 |
|
KRDMA KARDEMIR (A)
|
35,62 |
3,49 |
142.561.301,26 |
16:05 |
|
KRDMB KARDEMIR (B)
|
26,62 |
4,97 |
23.671.358,82 |
16:05 |
|
KRDMD KARDEMIR (D)
|
26,96 |
5,39 |
2.357.454.644,34 |
16:06 |
|
KRGYO KORFEZ GMYO
|
3,32 |
4,73 |
41.590.309,32 |
16:05 |
|
KRONT KRON TEKNOLOJI
|
17,31 |
8,87 |
87.010.754,43 |
16:06 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10 |
5,19 |
16.136.709,65 |
16:06 |
|
KRSTL KRISTAL KOLA
|
10,78 |
-2,09 |
349.882.359,85 |
16:06 |
|
KRTEK KARSU TEKSTIL
|
29,74 |
3,77 |
24.287.930,62 |
16:04 |
|
KRVGD KERVAN GIDA
|
2,40 |
3,90 |
20.397.913,93 |
16:05 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.902,50 |
4,21 |
7.222.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,52 |
4,81 |
1.381.948.102,21 |
16:06 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20 |
5,01 |
27.853.378,10 |
16:06 |
|
KUTPO KUTAHYA PORSELEN
|
112,10 |
3,80 |
156.810.082,40 |
16:05 |
|
KUVVA KUVVA GIDA
|
126,40 |
0,32 |
10.430.316,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,85 |
3,73 |
216.804.052,00 |
16:06 |
|
KZBGY KIZILBUK GYO
|
14,28 |
1,06 |
287.855.983,63 |
16:06 |
|
KZGYO KUZUGRUP GMYO
|
23,98 |
4,62 |
33.097.825,48 |
16:05 |
|
LIDER LDR TURIZM
|
291,75 |
-1,44 |
30.820.163,75 |
16:05 |
|
LIDFA LIDER FAKTORING
|
3,90 |
5,69 |
51.368.483,68 |
16:06 |
|
LILAK LILA KAGIT
|
29,32 |
4,34 |
153.234.694,72 |
16:04 |
|
LINK LINK BILGISAYAR
|
650,50 |
3,91 |
51.333.406,00 |
16:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,94 |
3,50 |
23.079.589,57 |
16:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70 |
4,61 |
89.295.909,94 |
16:06 |
|
LOGO LOGO YAZILIM
|
177,10 |
2,97 |
93.840.130,90 |
16:06 |
|
LRSHO LORAS HOLDING
|
5,12 |
6,44 |
122.183.776,61 |
16:05 |
|
LUKSK LUKS KADIFE
|
113,90 |
5,46 |
30.289.840,50 |
16:05 |
|
LYDHO LYDIA HOLDING
|
117,80 |
4,99 |
91.331.370,30 |
16:06 |
|
LYDYE LYDIA YESIL ENERJI
|
13.080,00 |
2,99 |
15.743.967,50 |
16:05 |
|
MAALT MARMARIS ALTINYUNUS
|
1.203,00 |
3,80 |
27.017.003,00 |
16:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,96 |
5,30 |
19.442.075,36 |
16:06 |
|
MAGEN MARGUN ENERJI
|
54,80 |
5,49 |
123.233.872,65 |
16:06 |
|
MAKIM MAKIM MAKINE
|
18,33 |
3,38 |
11.069.267,83 |
16:05 |
|
MAKTK MAKINA TAKIM
|
21,04 |
7,84 |
148.822.181,61 |
16:06 |
|
MANAS MANAS ENERJI YONETIMI
|
8,66 |
3,96 |
134.438.462,58 |
16:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,53 |
5,14 |
29.420.374,20 |
16:06 |
|
MARKA MARKA YATIRIM HOLDING
|
46,90 |
5,20 |
29.933.044,32 |
16:06 |
|
MARTI MARTI OTEL
|
4,02 |
9,84 |
121.782.831,24 |
16:05 |
|
MAVI MAVI GIYIM
|
40,84 |
2,15 |
640.256.097,60 |
16:06 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,54 |
5,65 |
41.794.823,36 |
16:06 |
|
MEGAP MEGA POLIETILEN
|
4,84 |
5,22 |
3.971.117,92 |
13:55 |
|
MEGMT MEGA METAL
|
32,16 |
7,49 |
77.440.191,50 |
16:06 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,58 |
4,30 |
167.408.239,63 |
16:06 |
|
MEPET METRO PETROL VE TESISLERI
|
15,37 |
8,85 |
8.427.205,71 |
16:04 |
|
MERCN MERCAN KIMYA
|
37,14 |
4,92 |
212.059.282,36 |
16:06 |
|
MERIT MERIT TURIZM
|
23,74 |
8,50 |
129.350.531,14 |
16:06 |
|
MERKO MERKO GIDA
|
14,00 |
3,70 |
32.964.047,26 |
16:06 |
|
METRO METRO HOLDING
|
4,06 |
7,69 |
45.453.821,08 |
16:05 |
|
METUR BLUME METAL KIMYA
|
52,35 |
0,10 |
159.600.380,45 |
16:06 |
|
MGROS MIGROS TICARET
|
442,50 |
4,73 |
2.048.444.308,00 |
16:06 |
|
MHRGY MHR GMYO
|
4,68 |
5,17 |
89.136.166,01 |
16:06 |
|
MIATK MIA TEKNOLOJI
|
42,18 |
1,83 |
1.263.008.170,50 |
16:06 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,20 |
4,21 |
2.418.963,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,38 |
1,16 |
212.441.886,52 |
16:06 |
|
MNDTR MONDI TURKEY
|
6,96 |
4,98 |
23.612.552,76 |
16:06 |
|
MOBTL MOBILTEL ILETISIM
|
7,36 |
5,14 |
50.829.512,57 |
16:06 |
|
MOGAN MOGAN ENERJI
|
9,76 |
4,72 |
54.268.608,85 |
16:06 |
|
MOPAS MOPAS MARKETCILIK
|
32,92 |
7,23 |
97.343.449,88 |
16:06 |
|
MPARK MLP SAGLIK
|
360,25 |
3,37 |
369.803.537,25 |
16:06 |
|
MRGYO MARTI GMYO
|
3,32 |
9,93 |
314.409.399,26 |
16:06 |
|
MRSHL MARSHALL
|
1.875,00 |
4,17 |
88.777.081,00 |
16:06 |
|
MSGYO MISTRAL GMYO
|
6,08 |
4,83 |
19.398.364,47 |
16:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,02 |
2,04 |
39.734.538,26 |
16:06 |
|
MTRYO METRO YAT. ORT.
|
7,97 |
5,98 |
3.688.179,38 |
16:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62 |
2,80 |
1.603.254,40 |
16:05 |
|
NATEN NATUREL ENERJI
|
9,22 |
5,73 |
157.944.218,70 |
16:05 |
|
NETAS NETAS TELEKOM.
|
77,45 |
9,86 |
97.506.226,35 |
16:06 |
|
NIBAS NIGBAS NIGDE BETON
|
26,78 |
9,93 |
21.607.246,58 |
16:03 |
|
NTGAZ NATURELGAZ
|
9,63 |
5,71 |
41.041.597,86 |
16:05 |
|
NTHOL NET HOLDING
|
48,68 |
4,02 |
130.974.851,08 |
16:05 |
|
NUGYO NUROL GMYO
|
11,24 |
8,91 |
76.106.647,85 |
16:05 |
|
NUHCM NUH CIMENTO
|
223,10 |
3,91 |
24.895.601,10 |
16:02 |
|
OBAMS OBA MAKARNACILIK
|
44,30 |
4,04 |
261.518.452,24 |
16:06 |
|
OBASE OBASE BILGISAYAR
|
38,78 |
4,47 |
14.234.622,82 |
16:04 |
|
ODAS ODAS ELEKTRIK
|
5,65 |
6,81 |
245.067.293,02 |
16:06 |
|
ODINE ODINE TEKNOLOJI
|
143,60 |
3,91 |
110.844.681,80 |
16:06 |
|
OFSYM OFIS YEM GIDA
|
58,70 |
4,82 |
30.423.287,10 |
16:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,90 |
4,76 |
26.238.276,30 |
16:06 |
|
ONRYT ONUR TEKNOLOJI
|
86,30 |
9,10 |
73.671.368,75 |
16:06 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00 |
4,41 |
5.865.150,02 |
16:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,80 |
5,43 |
51.269.277,15 |
16:06 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00 |
5,06 |
876.479,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,23 |
5,97 |
21.118.100,44 |
16:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55 |
5,65 |
47.343.188,29 |
16:05 |
|
OTKAR OTOKAR
|
514,00 |
3,89 |
268.444.405,00 |
16:06 |
|
OTTO OTTO HOLDING
|
464,50 |
4,91 |
25.443.876,00 |
16:06 |
|
OYAKC OYAK CIMENTO
|
21,04 |
4,26 |
562.075.816,74 |
16:06 |
|
OYAYO OYAK YAT. ORT.
|
35,40 |
5,80 |
3.548.417,44 |
16:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34 |
5,04 |
4.312.598,08 |
16:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20 |
7,29 |
17.325.850,04 |
16:06 |
|
OZATD OZATA DENIZCILIK
|
221,90 |
1,74 |
32.995.102,20 |
16:06 |
|
OZGYO OZDERICI GMYO
|
3,10 |
5,80 |
44.949.637,86 |
16:05 |
|
OZKGY OZAK GMYO
|
13,33 |
4,96 |
47.256.676,29 |
16:06 |
|
OZRDN OZERDEN AMBALAJ
|
8,99 |
2,86 |
6.016.114,07 |
16:05 |
|
OZSUB OZSU BALIK
|
19,80 |
3,56 |
16.979.266,79 |
16:04 |
|
OZYSR OZYASAR TEL
|
32,86 |
6,00 |
36.963.058,52 |
16:04 |
|
PAGYO PANORA GMYO
|
83,95 |
4,94 |
12.114.783,80 |
16:04 |
|
PAMEL PAMEL ELEKTRIK
|
116,20 |
5,44 |
12.731.016,30 |
16:03 |
|
PAPIL PAPILON SAVUNMA
|
17,83 |
5,94 |
212.991.852,24 |
16:06 |
|
PARSN PARSAN
|
101,60 |
4,85 |
48.023.473,20 |
16:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,30 |
-3,90 |
528.611.754,70 |
16:06 |
|
PATEK PASIFIK TEKNOLOJI
|
31,90 |
7,92 |
1.259.618.697,12 |
16:06 |
|
PCILT PC ILETISIM MEDYA
|
30,60 |
3,73 |
51.157.197,04 |
16:05 |
|
PEKGY PEKER GMYO
|
7,16 |
2,29 |
1.451.342.611,59 |
16:06 |
|
PENGD PENGUEN GIDA
|
10,72 |
4,38 |
248.177.814,46 |
16:06 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,40 |
7,54 |
83.982.398,68 |
16:05 |
|
PETKM PETKIM
|
17,92 |
4,73 |
1.497.093.871,11 |
16:06 |
|
PETUN PINAR ET VE UN
|
12,55 |
5,20 |
25.885.135,65 |
16:05 |
|
PGSUS PEGASUS
|
233,30 |
4,81 |
6.293.763.351,20 |
16:06 |
|
PINSU PINAR SU
|
11,80 |
1,81 |
76.891.852,97 |
16:06 |
|
PKART PLASTIKKART
|
87,90 |
4,39 |
66.455.098,65 |
16:05 |
|
PKENT PETROKENT TURIZM
|
247,20 |
6,32 |
85.562.994,80 |
16:06 |
|
PLTUR PLATFORM TURIZM
|
26,36 |
6,46 |
70.706.087,64 |
16:06 |
|
PNLSN PANELSAN CATI CEPHE
|
41,64 |
7,04 |
19.875.833,20 |
16:06 |
|
PNSUT PINAR SUT
|
13,98 |
6,47 |
30.995.970,61 |
16:04 |
|
POLHO POLISAN HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.597,50 |
1,19 |
123.354.335,00 |
16:06 |
|
PRDGS PARDUS GIRISIM
|
6,77 |
6,61 |
13.868.384,33 |
16:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,06 |
5,58 |
10.597.756,00 |
16:05 |
|
PRKME PARK ELEK.MADENCILIK
|
20,66 |
2,79 |
21.810.896,68 |
16:05 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,28 |
-2,39 |
9.299.899,24 |
16:06 |
|
PSDTC PERGAMON DIS TICARET
|
141,50 |
4,35 |
15.954.540,80 |
16:06 |
|
PSGYO PASIFIK GMYO
|
3,20 |
9,59 |
767.585.691,70 |
16:06 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00 |
6,19 |
2.577.964,20 |
13:55 |
|
QNBTR QNB BANK
|
529,50 |
8,06 |
9.033.859,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,71 |
3,85 |
668.160.887,70 |
16:06 |
|
RALYH RAL YATIRIM HOLDING
|
131,60 |
4,86 |
151.425.795,10 |
16:06 |
|
RAYSG RAY SIGORTA
|
260,25 |
3,17 |
168.261.004,80 |
16:06 |
|
REEDR REEDER TEKNOLOJI
|
10,31 |
3,20 |
354.836.728,58 |
16:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,30 |
2,56 |
92.605.658,40 |
16:06 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,44 |
5,51 |
8.000.266,66 |
16:00 |
|
RODRG RODRIGO TEKSTIL
|
28,80 |
3,45 |
14.765.427,88 |
16:04 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54 |
4,73 |
103.848.582,23 |
16:06 |
|
RUBNS RUBENIS TEKSTIL
|
22,66 |
4,62 |
23.549.285,20 |
16:06 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,33 |
5,19 |
102.558.290,85 |
16:05 |
|
RYGYO REYSAS GMYO
|
20,22 |
5,09 |
125.775.650,92 |
16:05 |
|
RYSAS REYSAS LOJISTIK
|
14,83 |
5,78 |
69.980.341,98 |
16:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,10 |
2,29 |
165.306.640,80 |
16:06 |
|
SAHOL SABANCI HOLDING
|
92,00 |
6,91 |
3.191.263.951,50 |
16:06 |
|
SAMAT SARAY MATBAACILIK
|
22,96 |
3,42 |
78.550.487,00 |
16:05 |
|
SANEL SANEL MUHENDISLIK
|
29,10 |
3,05 |
2.797.772,66 |
16:05 |
|
SANFM SANIFOAM ENDUSTRI
|
17,50 |
3,86 |
43.847.050,39 |
16:05 |
|
SANKO SANKO PAZARLAMA
|
26,12 |
1,16 |
35.725.134,26 |
16:06 |
|
SARKY SARKUYSAN
|
13,17 |
2,33 |
57.212.665,30 |
16:06 |
|
SASA SASA POLYESTER
|
3,96 |
10,00 |
10.349.507.852,10 |
16:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70 |
7,53 |
99.606.351,72 |
16:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50 |
4,52 |
261.611.236,80 |
16:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40 |
2,61 |
116.333.209,52 |
16:06 |
|
SEGYO SEKER GMYO
|
4,95 |
3,77 |
57.558.848,08 |
16:06 |
|
SEKFK SEKER FIN. KIR.
|
8,50 |
4,81 |
4.779.870,71 |
16:05 |
|
SEKUR SEKURO PLASTIK
|
15,93 |
5,99 |
8.511.230,83 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00 |
2,60 |
47.333.383,85 |
16:06 |
|
SELGD DUNYA HOLDING
|
85,15 |
2,59 |
14.409.170,95 |
16:06 |
|
SELVA SELVA GIDA
|
2,52 |
8,15 |
22.840.262,56 |
16:04 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23 |
6,67 |
96.388.755,76 |
16:06 |
|
SEYKM SEYITLER KIMYA
|
7,38 |
2,64 |
12.936.281,22 |
16:05 |
|
SILVR SILVERLINE ENDUSTRI
|
20,32 |
4,85 |
6.561.750,93 |
16:05 |
|
SISE SISE CAM
|
38,42 |
5,84 |
2.430.765.894,32 |
16:06 |
|
SKBNK SEKERBANK
|
7,73 |
4,60 |
868.391.764,41 |
16:06 |
|
SKTAS SOKTAS
|
3,31 |
2,48 |
68.668.192,66 |
16:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,20 |
5,70 |
33.635.975,60 |
16:06 |
|
SKYMD SEKER YATIRIM
|
14,04 |
6,20 |
35.726.027,48 |
16:06 |
|
SMART SMARTIKS YAZILIM
|
26,24 |
5,72 |
19.796.503,80 |
16:04 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,74 |
4,60 |
85.347.599,58 |
16:05 |
|
SMRVA SUMER VARLIK YONETIM
|
234,90 |
3,03 |
871.686.612,90 |
16:06 |
|
SNGYO SINPAS GMYO
|
4,76 |
3,93 |
108.483.057,82 |
16:05 |
|
SNICA SANICA ISI SANAYI
|
4,51 |
5,13 |
54.768.279,37 |
16:06 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,50 |
10,00 |
5.981.618,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30 |
4,02 |
1.158.894,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,20 |
7,59 |
649.268,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,30 |
4,77 |
27.916.904,59 |
16:05 |
|
SOKM SOK MARKETLER TICARET
|
36,78 |
4,79 |
300.847.776,90 |
16:06 |
|
SONME SONMEZ FILAMENT
|
121,10 |
5,95 |
6.354.034,20 |
16:03 |
|
SRVGY SERVET GMYO
|
3,39 |
4,95 |
118.352.691,27 |
16:06 |
|
SUMAS SUMAS SUNI TAHTA
|
312,50 |
5,93 |
1.461.178,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,90 |
1,63 |
61.393.898,02 |
16:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,92 |
5,57 |
106.726.123,48 |
16:06 |
|
SUWEN SUWEN TEKSTIL
|
10,70 |
3,28 |
67.549.539,56 |
16:06 |
|
TABGD TAB GIDA
|
216,60 |
1,17 |
180.486.284,50 |
16:06 |
|
TARKM TARKIM BITKI KORUMA
|
396,75 |
7,09 |
96.695.626,50 |
16:06 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,85 |
3,81 |
73.345.912,45 |
16:06 |
|
TATGD TAT GIDA
|
13,31 |
3,02 |
19.392.779,00 |
16:06 |
|
TAVHL TAV HAVALIMANLARI
|
244,10 |
5,44 |
636.986.683,10 |
16:05 |
|
TBORG T.TUBORG
|
176,40 |
4,44 |
60.172.368,50 |
16:06 |
|
TCELL TURKCELL
|
93,00 |
3,97 |
2.923.502.813,55 |
16:06 |
|
TCKRC KIRAC GALVANIZ
|
49,82 |
9,98 |
60.933.779,96 |
16:04 |
|
TDGYO TREND GMYO
|
17,87 |
2,76 |
18.620.968,13 |
16:03 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,14 |
2,83 |
2.372.360.530,22 |
16:06 |
|
TEKTU TEK-ART TURIZM
|
30,66 |
9,11 |
52.516.513,08 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
662,00 |
2,08 |
1.734.782.060,50 |
16:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,11 |
3,56 |
71.279.963,87 |
16:06 |
|
TGSAS TGS DIS TICARET
|
208,10 |
6,72 |
26.666.854,10 |
16:06 |
|
THYAO TURK HAVA YOLLARI
|
329,00 |
4,78 |
14.228.833.007,00 |
16:06 |
|
TKFEN TEKFEN HOLDING
|
89,40 |
9,90 |
827.983.077,25 |
16:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,16 |
5,06 |
91.619.787,16 |
16:05 |
|
TLMAN TRABZON LIMAN
|
103,20 |
5,63 |
20.608.451,60 |
16:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
183,00 |
9,06 |
70.477.771,00 |
16:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,10 |
5,97 |
116.664.722,70 |
16:06 |
|
TNZTP TAPDI TINAZTEPE
|
26,02 |
4,33 |
50.471.391,46 |
16:06 |
|
TOASO TOFAS OTO. FAB.
|
260,00 |
8,11 |
2.037.906.625,20 |
16:06 |
|
TRCAS TURCAS HOLDING
|
35,34 |
2,14 |
55.986.832,48 |
16:05 |
|
TRGYO TORUNLAR GMYO
|
74,90 |
3,67 |
149.768.219,80 |
16:06 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
254,00 |
9,91 |
164.868.917,15 |
16:05 |
|
TRILC TURK ILAC SERUM
|
22,86 |
5,64 |
95.851.988,96 |
16:06 |
|
TSGYO TSKB GMYO
|
8,64 |
9,92 |
156.050.114,15 |
16:06 |
|
TSKB T.S.K.B.
|
13,98 |
6,47 |
331.285.175,93 |
16:06 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24 |
3,33 |
719.568.188,96 |
16:06 |
|
TTKOM TURK TELEKOM
|
51,65 |
5,67 |
1.361.387.213,89 |
16:06 |
|
TTRAK TURK TRAKTOR
|
590,00 |
4,06 |
125.498.637,50 |
16:06 |
|
TUCLK TUGCELIK
|
10,61 |
5,05 |
51.582.624,92 |
16:05 |
|
TUKAS TUKAS
|
3,79 |
2,71 |
1.383.025.713,72 |
16:06 |
|
TUPRS TUPRAS
|
181,00 |
4,38 |
4.819.992.997,00 |
16:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,65 |
5,36 |
267.181.985,31 |
16:06 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,28 |
5,35 |
40.960.757,66 |
16:06 |
|
TURSG TURKIYE SIGORTA
|
9,44 |
6,79 |
132.734.137,83 |
16:06 |
|
UFUK UFUK YATIRIM
|
864,50 |
2,25 |
7.887.863,00 |
16:05 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80 |
3,16 |
12.245.711,94 |
16:05 |
|
ULKER ULKER BISKUVI
|
108,10 |
4,95 |
807.515.810,10 |
16:06 |
|
ULUFA ULUSAL FAKTORING
|
4,06 |
6,01 |
88.532.000,77 |
16:06 |
|
ULUSE ULUSOY ELEKTRIK
|
208,50 |
5,84 |
54.732.458,50 |
16:06 |
|
ULUUN ULUSOY UN SANAYI
|
7,50 |
5,19 |
35.933.923,22 |
16:06 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80 |
3,14 |
18.939.558,60 |
16:06 |
|
USAK USAK SERAMIK
|
3,85 |
10,00 |
318.737.960,15 |
16:05 |
|
VAKBN VAKIFLAR BANKASI
|
28,26 |
6,16 |
703.755.748,18 |
16:06 |
|
VAKFN VAKIF FIN. KIR.
|
1,89 |
8,62 |
218.777.610,22 |
16:06 |
|
VAKKO VAKKO TEKSTIL
|
60,80 |
4,65 |
26.086.413,70 |
16:06 |
|
VANGD VANET GIDA
|
41,00 |
1,74 |
9.945.728,52 |
16:03 |
|
VBTYZ VBT YAZILIM
|
21,96 |
6,29 |
45.495.829,70 |
16:06 |
|
VERTU VERUSATURK GIRISIM
|
55,20 |
4,05 |
40.551.595,75 |
16:06 |
|
VERUS VERUSA HOLDING
|
509,50 |
4,78 |
45.841.795,50 |
16:05 |
|
VESBE VESTEL BEYAZ ESYA
|
11,48 |
6,30 |
94.250.716,74 |
16:06 |
|
VESTL VESTEL
|
39,02 |
5,69 |
266.403.905,00 |
16:06 |
|
VKFYO VAKIF YAT. ORT.
|
22,70 |
1,07 |
5.673.201,08 |
16:05 |
|
VKGYO VAKIF GMYO
|
2,47 |
5,11 |
95.913.908,05 |
16:06 |
|
VKING VIKING KAGIT
|
27,74 |
3,20 |
20.177.148,30 |
16:05 |
|
VRGYO VERA KONSEPT GMYO
|
3,43 |
8,54 |
171.899.897,08 |
16:06 |
|
VSNMD VISNE MADENCILIK
|
206,30 |
3,30 |
1.306.816.901,60 |
16:06 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,25 |
5,30 |
55.934.951,75 |
16:06 |
|
YATAS YATAS
|
35,04 |
2,40 |
60.823.249,80 |
16:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,62 |
2,17 |
25.839.390,28 |
16:06 |
|
YBTAS YIBITAS INSAAT MALZEME
|
33,00 |
0,30 |
13.393.934,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,52 |
4,29 |
165.484.178,22 |
16:06 |
|
YESIL YESIL YATIRIM HOLDING
|
2,53 |
7,66 |
159.726.479,73 |
16:06 |
|
YGGYO YENI GIMAT GMYO
|
100,30 |
1,31 |
20.256.875,00 |
16:06 |
|
YGYO YESIL GMYO
|
7,93 |
9,99 |
4.484.390,49 |
13:55 |
|
YIGIT YIGIT AKU
|
26,54 |
6,59 |
92.977.831,28 |
16:06 |
|
YKBNK YAPI VE KREDI BANK.
|
33,04 |
6,24 |
11.095.032.559,34 |
16:06 |
|
YKSLN YUKSELEN CELIK
|
6,04 |
3,25 |
87.339.808,68 |
16:06 |
|
YONGA YONGA MOBILYA
|
74,75 |
5,06 |
1.610.113,25 |
13:55 |
|
YUNSA YUNSA
|
8,18 |
6,37 |
114.551.758,27 |
16:06 |
|
YYAPI YESIL YAPI
|
1,88 |
7,43 |
579.550.001,12 |
16:06 |
|
YYLGD YAYLA GIDA
|
10,60 |
5,26 |
115.907.171,46 |
16:06 |
|
ZEDUR ZEDUR ENERJI
|
8,90 |
6,97 |
22.406.300,58 |
16:06 |
|
ZOREN ZORLU ENERJI
|
3,58 |
4,99 |
240.044.956,44 |
16:06 |
|
ZRGYO ZIRAAT GMYO
|
24,18 |
4,58 |
30.645.319,38 |
16:05 |
