|
A1CAP A1 CAPITAL YATIRIM
|
10,72 |
-2,81 |
145.310.966,92 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52 |
3,07 |
135.908.566,92 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
98,50 |
-0,81 |
10.142.164,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,08 |
-2,45 |
70.974.348,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,61 |
-3,59 |
291.248.221,40 |
18:10 |
|
ADGYO ADRA GMYO
|
45,48 |
0,09 |
40.423.519,82 |
18:10 |
|
AEFES ANADOLU EFES
|
16,15 |
2,54 |
1.122.162.529,74 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,06 |
-1,58 |
15.080.464,79 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,70 |
1,28 |
46.508.580,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,38 |
0,21 |
98.911.423,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,14 |
-2,54 |
99.219.022,64 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,10 |
-0,56 |
1.866.918,50 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,00 |
0,35 |
55.614.362,18 |
18:10 |
|
AHSGY AHES GMYO
|
15,66 |
0,38 |
22.747.839,62 |
18:10 |
|
AKBNK AKBANK
|
69,25 |
-0,72 |
3.374.967.543,20 |
18:10 |
|
AKCNS AKCANSA
|
164,30 |
-0,12 |
57.782.803,80 |
18:10 |
|
AKENR AKENERJI
|
11,90 |
1,97 |
228.731.923,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,85 |
0,00 |
86.587.036,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,22 |
-0,38 |
26.520.728,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,69 |
-0,65 |
38.231.337,09 |
18:10 |
|
AKGRT AKSIGORTA
|
6,96 |
-1,14 |
34.889.516,01 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
197,80 |
-0,40 |
2.072.245,80 |
18:10 |
|
AKSA AKSA
|
9,83 |
-1,40 |
116.295.107,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,00 |
6,08 |
1.201.648.591,90 |
18:10 |
|
AKSGY AKIS GMYO
|
7,34 |
-0,81 |
30.529.079,85 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,60 |
-0,96 |
60.148.896,04 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83 |
4,04 |
6.387.454,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,70 |
-0,57 |
920.542.347,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,82 |
-1,26 |
62.744.623,15 |
18:10 |
|
ALCAR ALARKO CARRIER
|
862,50 |
-0,46 |
11.299.291,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00 |
-1,14 |
20.525.181,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54 |
-1,10 |
50.382.531,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,48 |
-3,03 |
111.505.785,48 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,80 |
-2,70 |
64.092.331,88 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,01 |
-2,80 |
43.707.989,07 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
228,00 |
0,84 |
317.980.969,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
99,00 |
2,83 |
3.895.880.606,46 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,65 |
2,15 |
933.104.698,46 |
18:10 |
|
ALVES ALVES KABLO
|
26,24 |
-1,20 |
80.644.035,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,04 |
2,89 |
20.589.269,17 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16 |
0,27 |
7.423.419,29 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,00 |
-0,09 |
106.160.035,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,36 |
-1,18 |
60.483.945,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
70,15 |
-2,03 |
41.165.495,60 |
18:10 |
|
ARCLK ARCELIK
|
107,30 |
-0,83 |
152.849.136,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,34 |
-2,80 |
244.859.221,48 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,66 |
-0,15 |
16.291.524,20 |
18:10 |
|
ARMGD ARMADA GIDA
|
64,00 |
2,07 |
93.591.802,45 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,25 |
-0,31 |
48.753.910,85 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,34 |
-2,34 |
31.615.860,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,56 |
-0,39 |
14.544.712,90 |
18:10 |
|
ASELS ASELSAN
|
226,10 |
1,53 |
4.830.701.168,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,62 |
1,05 |
55.768.374,61 |
18:10 |
|
ASTOR ASTOR ENERJI
|
118,10 |
2,79 |
6.085.142.723,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,80 |
0,81 |
37.828.321,35 |
18:10 |
|
ATAGY ATA GMYO
|
15,96 |
5,98 |
12.295.802,85 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,05 |
-1,67 |
24.737.233,70 |
18:10 |
|
ATATP ATP YAZILIM
|
136,00 |
-1,16 |
110.371.150,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
159,30 |
9,94 |
11.205.639,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,86 |
-1,68 |
3.513.550,57 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30 |
5,47 |
6.926.795,25 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,50 |
-3,16 |
22.446.835,92 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98 |
-4,38 |
153.613.360,98 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56 |
0,00 |
12.654.889,35 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,10 |
-0,38 |
31.097.497,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,84 |
-2,88 |
3.456.733,18 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
414,25 |
-0,72 |
12.910.636,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,26 |
4,52 |
112.970.962,26 |
18:10 |
|
AYEN AYEN ENERJI
|
24,76 |
-0,40 |
8.068.580,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,15 |
0,53 |
1.771.361,90 |
18:10 |
|
AYGAZ AYGAZ
|
208,60 |
-1,14 |
23.662.059,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20 |
0,72 |
20.962.941,76 |
18:10 |
|
BAGFS BAGFAS
|
26,00 |
-3,63 |
26.081.241,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
67,85 |
9,97 |
145.746.136,35 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,62 |
1,02 |
7.007.522,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
111,40 |
-5,59 |
9.941.039,50 |
18:10 |
|
BALSU BALSU GIDA
|
18,35 |
1,89 |
537.661.620,43 |
18:10 |
|
BANVT BANVIT
|
162,00 |
-1,52 |
34.093.461,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
36,72 |
1,38 |
67.995.139,88 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51 |
-0,73 |
967.096,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,00 |
-0,79 |
28.128.506,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,84 |
2,42 |
133.341.528,92 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,00 |
-0,99 |
39.701.922,53 |
18:10 |
|
BERA BERA HOLDING
|
16,67 |
0,30 |
238.909.875,40 |
18:10 |
|
BESLR BESLER GIDA
|
12,26 |
-1,37 |
19.794.819,96 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,00 |
2,12 |
71.808.623,80 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50 |
-1,33 |
26.727.559,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,08 |
0,32 |
56.329.584,20 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,05 |
-1,77 |
26.957.858,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10 |
-0,76 |
41.598.834,06 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
374,00 |
-2,16 |
1.002.557.413,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
543,50 |
-0,82 |
1.656.477.180,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,60 |
0,86 |
61.936.859,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05 |
-1,52 |
174.685.126,98 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45 |
-3,00 |
45.062.042,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,00 |
-0,31 |
7.852.339,48 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61 |
0,00 |
53.481.289,82 |
18:10 |
|
BLCYT BILICI YATIRIM
|
31,34 |
-0,19 |
61.328.780,60 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
53,40 |
0,75 |
155.417.074,70 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,24 |
2,18 |
47.054.006,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,70 |
9,98 |
236.072.951,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39 |
-0,78 |
12.056.257,21 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00 |
0,00 |
28.555.326,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,05 |
-3,34 |
104.664.296,86 |
18:10 |
|
BORSK BOR SEKER
|
6,05 |
-0,49 |
40.485.464,47 |
18:10 |
|
BOSSA BOSSA
|
6,37 |
-0,93 |
5.987.281,57 |
18:10 |
|
BRISA BRISA
|
84,40 |
-0,71 |
17.054.049,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,42 |
1,29 |
10.323.090,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,36 |
-0,41 |
2.906.070,27 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,50 |
-3,98 |
120.839.093,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,41 |
0,00 |
15.855.517,87 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,90 |
2,49 |
2.405.320,83 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50 |
-1,91 |
358.267.428,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00 |
-1,65 |
76.246.779,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,22 |
-0,49 |
178.274.966,17 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,89 |
-2,51 |
291.917.567,78 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,32 |
0,97 |
74.378.553,02 |
18:10 |
|
BULGS BULLS GSYO
|
43,76 |
-1,44 |
284.522.418,04 |
18:10 |
|
BURCE BURCELIK
|
59,00 |
9,77 |
26.513.816,70 |
18:10 |
|
BURVA BURCELIK VANA
|
545,50 |
9,92 |
106.870.942,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,30 |
-0,39 |
41.029.207,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,28 |
7,44 |
6.087.763,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,07 |
-1,90 |
540.527.893,99 |
18:10 |
|
CASA CASA EMTIA PETROL
|
106,00 |
2,32 |
3.632.571,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,00 |
0,61 |
27.880.774,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,05 |
-0,41 |
177.145.623,65 |
18:10 |
|
CELHA CELIK HALAT
|
10,17 |
2,52 |
20.587.953,66 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,08 |
-0,24 |
67.311.471,96 |
18:10 |
|
CEMTS CEMTAS
|
11,34 |
-1,65 |
38.564.811,08 |
18:10 |
|
CEMZY CEM ZEYTIN
|
48,40 |
-2,22 |
214.437.723,42 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,70 |
-1,09 |
18.997.586,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,50 |
3,54 |
172.186.920,50 |
18:10 |
|
CIMSA CIMSA
|
45,38 |
-1,22 |
270.368.758,60 |
18:10 |
|
CLEBI CELEBI
|
1.542,00 |
-0,77 |
44.864.981,00 |
18:10 |
|
CMBTN CIMBETON
|
1.983,00 |
-1,73 |
32.147.355,00 |
18:10 |
|
CMENT CIMENTAS
|
322,50 |
-0,77 |
1.257.411,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,92 |
0,00 |
11.359.554,01 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
236,70 |
9,99 |
39.279.618,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,00 |
4,00 |
64.117.013,65 |
18:10 |
|
CRFSA CARREFOURSA
|
121,50 |
0,33 |
47.073.628,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,34 |
-0,37 |
5.450.456,10 |
18:10 |
|
CVKMD CVK MADEN
|
24,98 |
0,00 |
520.990.510,06 |
18:10 |
|
CWENE CW ENERJI
|
29,00 |
0,00 |
667.927.500,88 |
18:10 |
|
DAGI DAGI GIYIM
|
8,22 |
0,37 |
61.585.705,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,20 |
-1,05 |
772.029.671,83 |
18:10 |
|
DARDL DARDANEL
|
2,18 |
-0,46 |
43.630.295,09 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,15 |
1,67 |
126.789.464,72 |
18:10 |
|
DENGE DENGE HOLDING
|
3,19 |
-2,74 |
72.039.978,30 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,05 |
-1,36 |
42.746.040,96 |
18:10 |
|
DERIM DERIMOD
|
33,52 |
-1,59 |
10.361.619,94 |
18:10 |
|
DESA DESA DERI
|
11,25 |
-1,49 |
5.590.098,66 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,98 |
3,07 |
10.883.653,00 |
18:10 |
|
DEVA DEVA HOLDING
|
62,60 |
0,16 |
29.988.702,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
60,40 |
-1,31 |
14.887.819,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,94 |
0,31 |
1.063.605,32 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,86 |
-3,57 |
24.890.266,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40 |
3,25 |
2.782.678,88 |
18:10 |
|
DITAS DITAS DOGAN
|
63,55 |
9,95 |
364.177.718,00 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92 |
0,17 |
62.682.310,52 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,17 |
-1,25 |
70.775.753,69 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
13,80 |
2,22 |
98.450.649,76 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86 |
-0,50 |
11.028.787,75 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,70 |
0,00 |
204.869.938,10 |
18:10 |
|
DOCO DO-CO
|
10.140,00 |
0,40 |
24.795.070,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00 |
-0,35 |
47.613.217,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
85,80 |
10,00 |
1.167.998.107,70 |
18:10 |
|
DOGUB DOGUSAN
|
50,50 |
-2,88 |
30.558.648,81 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,35 |
-2,08 |
204.545.632,90 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96 |
-1,52 |
4.095.117,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
596,00 |
-1,08 |
3.766.260.010,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,50 |
-2,23 |
21.120.152,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,71 |
-0,27 |
44.609.180,41 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,37 |
1,48 |
40.620.572,06 |
18:10 |
|
DYOBY DYO BOYA
|
12,93 |
-0,54 |
14.418.883,81 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,53 |
0,13 |
20.355.645,83 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55 |
-0,37 |
21.810.659,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,25 |
0,67 |
866.689.750,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,20 |
-1,21 |
307.000.780,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00 |
3,38 |
430.661.197,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,67 |
9,88 |
289.190.074,86 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,10 |
-1,46 |
36.419.188,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
25,10 |
-5,78 |
540.794.845,84 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.720,00 |
0,00 |
170.171.872,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62 |
9,96 |
377.827.041,06 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,50 |
2,88 |
40.003.384,74 |
18:10 |
|
EGGUB EGE GUBRE
|
94,60 |
-0,79 |
46.133.034,40 |
18:10 |
|
EGPRO EGE PROFIL
|
24,06 |
0,33 |
17.763.430,76 |
18:10 |
|
EGSER EGE SERAMIK
|
3,16 |
-2,17 |
14.574.781,14 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,98 |
2,04 |
2.654.644.953,48 |
18:10 |
|
EKIZ EKIZ KIMYA
|
150,00 |
-3,41 |
7.352.489,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,30 |
-8,03 |
140.020.490,86 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,29 |
0,00 |
11.614.016,59 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,30 |
-2,01 |
36.041.879,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
46,58 |
-9,99 |
67.519.666,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,10 |
-1,12 |
2.121.061,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60 |
-2,67 |
38.885.122,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,55 |
1,17 |
159.246.116,59 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
88,90 |
-0,11 |
128.979.428,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,45 |
1,40 |
485.960.836,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,99 |
3,09 |
45.858.530,27 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30 |
1,38 |
93.284.851,18 |
18:10 |
|
EPLAS EGEPLAST
|
5,06 |
-1,17 |
9.081.116,63 |
18:10 |
|
ERBOS ERBOSAN
|
182,80 |
2,29 |
14.313.929,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,80 |
-8,06 |
1.095.719.860,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,84 |
-0,83 |
2.919.128.730,58 |
18:10 |
|
ERSU ERSU GIDA
|
18,81 |
-1,16 |
9.482.463,71 |
18:10 |
|
ESCAR ESCAR FILO
|
24,12 |
1,43 |
106.202.329,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55 |
4,72 |
89.133.112,75 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,51 |
2,04 |
437.667.396,06 |
18:10 |
|
ETILR ETILER GIDA
|
3,80 |
-2,56 |
35.688.345,87 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60 |
-9,47 |
6.080.516,36 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30 |
-0,26 |
6.028.439,24 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,75 |
9,77 |
15.112.073,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,58 |
6,67 |
612.078.490,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,76 |
-3,43 |
469.952.871,18 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,78 |
6,48 |
16.880.966,83 |
18:10 |
|
EYGYO EYG GMYO
|
3,62 |
-1,90 |
20.694.283,58 |
18:10 |
|
FADE FADE GIDA
|
13,20 |
-0,45 |
7.902.622,86 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,54 |
1,17 |
122.012.120,31 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99 |
0,11 |
2.698.735,03 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,75 |
-0,39 |
14.071.685,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72 |
-2,16 |
48.591.423,07 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,39 |
0,59 |
179.870.472,87 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,80 |
-2,33 |
210.456.499,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,26 |
3,03 |
155.041.899,25 |
18:10 |
|
FROTO FORD OTOSAN
|
94,30 |
-0,84 |
747.949.254,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,87 |
0,94 |
24.008.630,94 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,40 |
-1,06 |
2.805.416.394,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,64 |
0,31 |
7.628.590,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69 |
-2,40 |
23.995.976,25 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,38 |
3,96 |
81.155.433,72 |
18:10 |
|
GENIL GEN ILAC
|
186,00 |
2,20 |
259.013.217,80 |
18:10 |
|
GENTS GENTAS
|
10,25 |
-2,29 |
40.943.545,60 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,01 |
-3,99 |
94.031.036,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,94 |
5,06 |
404.014.950,72 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,60 |
-4,73 |
1.904.154.415,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,41 |
4,77 |
3.885.656,91 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,45 |
-0,70 |
27.988.755,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,90 |
0,89 |
158.967.869,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,88 |
-3,72 |
31.809.250,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,17 |
1,25 |
95.982.789,35 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50 |
0,71 |
59.991.674,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,93 |
0,05 |
25.049.429,83 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
314,00 |
-0,95 |
16.603.616,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,60 |
-1,75 |
20.402.486,33 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,54 |
-0,97 |
31.575.485,38 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,00 |
0,00 |
23.531.605,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00 |
0,15 |
86.057.280,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
276,00 |
5,54 |
1.346.040.754,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,08 |
4,02 |
41.584.407,27 |
18:10 |
|
GSDHO GSD HOLDING
|
4,56 |
-0,44 |
27.534.674,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
-0,83 |
65.402.348,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
362,75 |
3,35 |
775.031.311,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
239,60 |
3,86 |
31.602.893,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,20 |
0,67 |
112.910.558,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,05 |
-9,96 |
365.789.142,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,94 |
-0,16 |
1.809.571.142,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,81 |
0,47 |
16.821.212,58 |
18:10 |
|
HATSN HATSAN GEMI
|
39,00 |
-0,66 |
14.638.754,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,72 |
9,68 |
354.999.289,35 |
18:10 |
|
HEDEF HEDEF HOLDING
|
47,12 |
-3,09 |
224.779.486,70 |
18:10 |
|
HEKTS HEKTAS
|
3,08 |
-1,91 |
337.159.114,87 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04 |
-0,09 |
18.932.095,66 |
18:10 |
|
HLGYO HALK GMYO
|
3,79 |
0,53 |
77.046.537,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,45 |
0,08 |
54.951.264,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65 |
-0,66 |
43.521.023,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,00 |
-0,09 |
20.811.152,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,49 |
2,47 |
9.899.728,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15 |
0,32 |
23.171.493,57 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,67 |
1,61 |
23.520.032,28 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,17 |
-0,38 |
15.590.760,53 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,62 |
-0,76 |
15.778.786,74 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,80 |
-4,76 |
21.323.158,02 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,05 |
0,93 |
1.000.350.216,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,70 |
1,14 |
30.998.639,52 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,32 |
5,45 |
9.404.470,17 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,65 |
5,10 |
151.174.584,73 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,47 |
9,78 |
667.944.792,05 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23 |
9,85 |
265.428.868,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05 |
3,02 |
69.548.481,09 |
18:10 |
|
IMASM IMAS MAKINA
|
4,63 |
-4,14 |
173.951.524,79 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,40 |
2,21 |
63.752.094,37 |
18:10 |
|
INFO INFO YATIRIM
|
3,48 |
1,46 |
99.025.668,49 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,50 |
2,50 |
23.931.218,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
275,50 |
2,23 |
2.684.688,50 |
18:10 |
|
INTEM INTEMA
|
284,75 |
5,46 |
82.896.455,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53 |
-3,72 |
55.104.226,42 |
18:10 |
|
INVES INVESTCO HOLDING
|
299,75 |
2,30 |
81.923.262,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,70 |
1,95 |
884.750,95 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.500,00 |
-1,01 |
1.357.107,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,53 |
-1,02 |
5.633.260.260,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40 |
-0,90 |
50.452.330,38 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,80 |
-1,16 |
71.149.861,04 |
18:10 |
|
ISGSY IS GIRISIM
|
70,55 |
0,79 |
106.185.838,50 |
18:10 |
|
ISGYO IS GMYO
|
21,04 |
0,67 |
32.613.031,54 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,52 |
-1,11 |
206.003.984,21 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,78 |
-0,78 |
228.083.973,44 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28 |
0,14 |
3.445.844,27 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,35 |
-0,71 |
11.932.466,54 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,34 |
2,44 |
553.134.407,27 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,65 |
6,41 |
424.740.389,19 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,15 |
0,22 |
7.438.557,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55 |
0,61 |
26.700.803,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,88 |
-0,42 |
30.122.290,29 |
18:10 |
|
KAPLM KAPLAMIN
|
303,25 |
-2,80 |
67.650.461,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,44 |
-0,94 |
23.824.583,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,23 |
-0,75 |
44.446.062,81 |
18:10 |
|
KARTN KARTONSAN
|
78,45 |
-0,32 |
7.923.005,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,82 |
-3,75 |
326.736.462,83 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,41 |
-1,55 |
43.106.574,29 |
18:10 |
|
KBORU KUZEY BORU
|
14,23 |
-1,79 |
46.775.259,52 |
18:10 |
|
KCAER KOCAER CELIK
|
10,47 |
0,58 |
112.872.940,97 |
18:10 |
|
KCHOL KOC HOLDING
|
168,50 |
-1,46 |
3.515.181.581,90 |
18:10 |
|
KENT KENT GIDA
|
730,00 |
0,48 |
2.092.762,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,27 |
3,65 |
1.181.048,49 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,52 |
1,19 |
38.724.669,72 |
18:10 |
|
KGYO KORAY GMYO
|
5,40 |
5,88 |
71.837.923,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,29 |
-1,41 |
7.470.536,54 |
18:10 |
|
KLGYO KILER GMYO
|
6,21 |
0,98 |
63.092.084,29 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,50 |
0,64 |
57.262.778,04 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,50 |
5,67 |
210.954.689,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,70 |
-2,02 |
3.832.586,60 |
18:10 |
|
KLRHO KILER HOLDING
|
311,75 |
-2,12 |
517.413.924,25 |
18:10 |
|
KLSER KALESERAMIK
|
26,94 |
-0,59 |
23.130.501,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,86 |
-1,58 |
71.032.578,03 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45 |
-1,63 |
58.712.973,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84 |
-0,69 |
24.589.004,59 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,25 |
0,57 |
191.462.733,83 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59 |
-0,38 |
42.040.574,30 |
18:10 |
|
KONKA KONYA KAGIT
|
15,08 |
-2,58 |
35.963.681,46 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,45 |
0,44 |
2.571.700.025,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.550,00 |
-0,44 |
32.349.565,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,72 |
-1,21 |
33.719.385,96 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70 |
-1,30 |
15.398.709,12 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,41 |
0,33 |
51.500.396,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,18 |
-1,95 |
55.441.748,80 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,02 |
-2,21 |
10.380.943,88 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,06 |
-3,48 |
1.172.147.958,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,92 |
0,00 |
18.872.393,65 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,56 |
3,20 |
65.721.150,92 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87 |
-0,63 |
7.002.955,67 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,56 |
-0,73 |
28.077.414,94 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,40 |
-0,33 |
8.567.018,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,60 |
-0,76 |
13.496.181,95 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00 |
0,27 |
1.596.000,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,59 |
2,03 |
593.874.878,09 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,50 |
-1,70 |
100.568.708,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,90 |
-0,97 |
28.496.701,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
145,50 |
-3,00 |
11.533.227,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,65 |
3,06 |
611.308.893,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,56 |
3,53 |
64.211.133,98 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,00 |
-2,76 |
22.624.347,00 |
18:10 |
|
LIDER LDR TURIZM
|
65,60 |
1,23 |
104.083.096,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,23 |
1,44 |
19.227.493,07 |
18:10 |
|
LILAK LILA KAGIT
|
29,24 |
-0,14 |
90.681.831,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
221,30 |
0,82 |
150.914.957,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,30 |
1,61 |
32.096.833,69 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,94 |
-0,88 |
59.559.236,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,00 |
0,91 |
46.249.389,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,04 |
-3,81 |
135.490.970,65 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,80 |
3,28 |
17.751.079,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
172,90 |
-1,93 |
109.539.749,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.200,00 |
-4,05 |
56.299.725,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50 |
-0,16 |
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,02 |
-1,66 |
22.125.530,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
39,08 |
6,49 |
718.043.071,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,97 |
-2,86 |
14.376.512,34 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,73 |
2,16 |
98.855.651,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,17 |
-4,83 |
156.963.560,16 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38 |
-0,72 |
10.329.141,04 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,56 |
-4,21 |
23.893.151,28 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,84 |
9,52 |
524.152.155,21 |
18:10 |
|
MARTI MARTI OTEL
|
2,66 |
-1,12 |
40.219.464,97 |
18:10 |
|
MAVI MAVI GIYIM
|
42,56 |
-1,02 |
610.835.941,54 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12 |
0,93 |
18.973.764,42 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,16 |
-3,07 |
4.327.377,02 |
18:10 |
|
MEGMT MEGA METAL
|
55,20 |
-2,39 |
403.552.791,15 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98 |
2,05 |
21.495.893,49 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,89 |
0,00 |
5.468.270,42 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,00 |
2,56 |
114.157.149,30 |
18:10 |
|
MERIT MERIT TURIZM
|
17,46 |
-0,34 |
56.145.162,16 |
18:10 |
|
MERKO MERKO GIDA
|
13,60 |
6,67 |
237.692.630,24 |
18:10 |
|
METRO METRO HOLDING
|
4,02 |
-3,37 |
54.343.161,57 |
18:10 |
|
MGROS MIGROS TICARET
|
516,00 |
-1,34 |
1.978.490.686,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,34 |
2,77 |
16.771.403,59 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,62 |
5,17 |
1.307.521.890,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00 |
6,98 |
3.919.209,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,08 |
-0,08 |
31.980.136,02 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,64 |
-2,06 |
14.012.077,16 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,52 |
2,90 |
81.736.942,42 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,05 |
-0,62 |
30.416.171,81 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,70 |
-0,51 |
155.713.093,40 |
18:10 |
|
MPARK MLP SAGLIK
|
379,00 |
0,07 |
247.238.861,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,46 |
1,65 |
63.906.672,45 |
18:10 |
|
MRSHL MARSHALL
|
1.665,00 |
1,59 |
148.989.861,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,55 |
1,46 |
18.760.608,07 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50 |
-0,92 |
29.036.294,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,59 |
-1,94 |
7.078.444,54 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36 |
-0,16 |
2.270.406,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,35 |
5,43 |
235.824.847,26 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,40 |
-2,13 |
12.643.815,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70 |
-1,33 |
30.824.810,34 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,54 |
-1,45 |
27.614.269,68 |
18:10 |
|
NTHOL NET HOLDING
|
47,96 |
-1,44 |
103.928.708,32 |
18:10 |
|
NUGYO NUROL GMYO
|
10,13 |
4,97 |
229.112.592,16 |
18:10 |
|
NUHCM NUH CIMENTO
|
223,90 |
-2,65 |
13.543.140,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,81 |
1,03 |
342.873.290,47 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,80 |
1,60 |
7.687.685,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,17 |
-2,64 |
159.765.279,58 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
290,75 |
-1,02 |
90.429.889,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,35 |
3,18 |
116.292.981,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00 |
-1,01 |
112.283.662,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,35 |
-1,00 |
71.970.881,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70 |
2,21 |
8.249.067,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50 |
0,83 |
24.271.497,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60 |
-1,33 |
1.030.801,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,86 |
-2,12 |
11.620.899,09 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06 |
0,99 |
51.929.075,12 |
18:10 |
|
OTKAR OTOKAR
|
478,75 |
0,26 |
41.473.170,75 |
18:10 |
|
OTTO OTTO HOLDING
|
469,00 |
-0,21 |
16.893.059,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,16 |
-2,69 |
385.468.083,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,50 |
-0,96 |
5.873.205,85 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80 |
-9,92 |
67.541.666,80 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18 |
-0,54 |
2.888.967,90 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
162,00 |
0,25 |
33.387.980,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,06 |
-0,33 |
39.269.632,11 |
18:10 |
|
OZKGY OZAK GMYO
|
14,08 |
-0,85 |
20.805.601,72 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,37 |
-6,14 |
18.264.681,52 |
18:10 |
|
OZSUB OZSU BALIK
|
18,34 |
-2,03 |
13.127.057,75 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,00 |
-0,94 |
9.385.685,86 |
18:10 |
|
PAGYO PANORA GMYO
|
78,60 |
-0,19 |
3.366.108,75 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,49 |
-0,67 |
871.260.966,46 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,00 |
2,50 |
9.797.635,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,41 |
-1,85 |
125.698.479,96 |
18:10 |
|
PARSN PARSAN
|
96,00 |
0,73 |
40.861.724,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,60 |
0,43 |
123.873.803,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
29,16 |
2,97 |
1.055.974.916,64 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,28 |
-0,28 |
7.080.252,54 |
18:10 |
|
PEKGY PEKER GMYO
|
15,07 |
6,73 |
14.811.272.651,72 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,60 |
-1,68 |
23.242.657,83 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68 |
2,93 |
45.753.779,05 |
18:10 |
|
PETKM PETKIM
|
16,47 |
-0,96 |
456.563.586,67 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,12 |
0,45 |
13.097.120,38 |
18:10 |
|
PGSUS PEGASUS
|
204,50 |
-0,97 |
1.541.271.386,90 |
18:10 |
|
PINSU PINAR SU
|
12,38 |
-0,88 |
28.228.704,45 |
18:10 |
|
PKART PLASTIKKART
|
76,55 |
7,89 |
88.539.437,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
182,10 |
-3,14 |
110.485.320,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,94 |
-3,18 |
59.044.284,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,30 |
0,16 |
10.104.486,86 |
18:10 |
|
PNSUT PINAR SUT
|
11,05 |
-2,04 |
20.323.877,22 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,04 |
-1,17 |
42.443.005,37 |
18:10 |
|
POLTK POLITEKNIK METAL
|
12.320,00 |
10,00 |
422.501.990,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,00 |
-1,80 |
15.524.116,39 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84 |
1,11 |
34.189.243,24 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27 |
-0,33 |
38.185.280,55 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45 |
0,57 |
5.382.316,26 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
139,60 |
-1,20 |
6.350.699,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,52 |
-1,95 |
594.081.058,89 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,60 |
2,18 |
5.758.752,05 |
18:10 |
|
QNBTR QNB BANK
|
430,00 |
-0,23 |
2.899.555,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73 |
-1,09 |
257.557.723,96 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
229,50 |
2,46 |
1.915.463.245,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
218,40 |
-0,77 |
58.032.188,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,79 |
0,59 |
139.984.310,58 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,40 |
-1,65 |
55.919.518,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,34 |
1,50 |
6.558.101,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,28 |
1,04 |
5.387.490,34 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55 |
-1,39 |
49.413.172,74 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,47 |
0,10 |
6.281.317,13 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75 |
-2,73 |
96.483.086,73 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,60 |
-0,96 |
38.178.266,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,21 |
5,55 |
167.937.193,06 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,50 |
-2,55 |
175.643.060,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,00 |
-0,71 |
1.232.329.099,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,94 |
0,17 |
5.973.023,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,14 |
-2,66 |
4.204.796,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,35 |
1,83 |
96.465.429,73 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,82 |
0,58 |
7.186.680,64 |
18:10 |
|
SARKY SARKUYSAN
|
17,43 |
0,58 |
69.752.016,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,86 |
-1,04 |
4.006.988.484,35 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,32 |
0,51 |
22.529.755,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,80 |
-0,27 |
128.771.559,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,69 |
-0,27 |
31.738.177,00 |
18:10 |
|
SEGYO SEKER GMYO
|
4,90 |
0,82 |
54.909.399,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,05 |
-0,74 |
4.402.100,43 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,53 |
-2,22 |
4.960.237,16 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
75,40 |
-0,66 |
115.146.764,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,44 |
6,09 |
71.633.638,27 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07 |
-0,12 |
24.784.058,39 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,05 |
0,00 |
5.203.831,52 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73 |
3,02 |
5.900.090,77 |
18:10 |
|
SISE SISE CAM
|
38,48 |
-3,02 |
1.427.708.179,22 |
18:10 |
|
SKBNK SEKERBANK
|
7,81 |
0,39 |
134.818.298,88 |
18:10 |
|
SKTAS SOKTAS
|
3,87 |
-1,53 |
43.232.858,11 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00 |
-1,56 |
34.676.178,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,53 |
-1,54 |
23.203.347,68 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,22 |
-1,94 |
16.768.333,04 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,40 |
-3,70 |
914.337.579,92 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
157,70 |
9,97 |
1.360.957.030,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,46 |
0,22 |
74.872.221,67 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,16 |
-1,42 |
27.036.856,23 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,00 |
-0,86 |
6.862.749,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,38 |
3,91 |
1.884.605,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
96,65 |
-3,20 |
1.621.134,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,41 |
0,87 |
10.980.755,68 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,80 |
0,49 |
270.317.186,42 |
18:10 |
|
SONME SONMEZ FILAMENT
|
162,70 |
-0,79 |
12.516.067,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23 |
-0,92 |
64.482.566,26 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00 |
-0,90 |
1.336.949,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
56,05 |
1,72 |
66.577.205,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,18 |
0,93 |
153.272.875,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,08 |
-0,88 |
55.957.559,22 |
18:10 |
|
TABGD TAB GIDA
|
232,40 |
3,06 |
407.338.872,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
332,75 |
-1,33 |
41.691.116,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,18 |
-5,11 |
1.038.353.580,42 |
18:10 |
|
TATGD TAT GIDA
|
12,03 |
-2,35 |
23.978.875,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
292,50 |
-0,68 |
382.386.129,25 |
18:10 |
|
TBORG T.TUBORG
|
155,00 |
-0,06 |
13.074.497,00 |
18:10 |
|
TCELL TURKCELL
|
95,25 |
-1,65 |
1.293.949.680,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
53,00 |
3,21 |
93.238.440,45 |
18:10 |
|
TDGYO TREND GMYO
|
39,14 |
4,65 |
34.666.359,76 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,52 |
-1,42 |
7.357.061.520,82 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,34 |
-5,40 |
160.676.310,35 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30 |
-9,96 |
3.208.132.053,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07 |
-0,66 |
17.077.026,63 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,70 |
-3,61 |
12.268.619,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
268,00 |
-1,20 |
5.960.933.774,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,00 |
-7,69 |
659.864.701,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68 |
-0,09 |
18.486.976,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,40 |
0,85 |
20.338.254,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
309,50 |
-6,14 |
162.148.915,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50 |
-0,69 |
41.570.028,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,64 |
-3,19 |
58.827.908,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
251,75 |
1,76 |
1.059.030.796,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88 |
-0,09 |
11.086.493.448,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,80 |
0,52 |
49.108.611,32 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
94,00 |
-2,69 |
376.995.378,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,90 |
-0,96 |
144.637.984,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
799,00 |
-3,21 |
397.739.446,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,19 |
0,19 |
46.636.589,07 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,60 |
-0,09 |
822.806.845,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,93 |
0,43 |
13.078.199,35 |
18:10 |
|
TSKB T.S.K.B.
|
12,50 |
-1,65 |
157.190.052,15 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10 |
-0,90 |
204.788.804,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,35 |
-0,27 |
710.432.335,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
530,00 |
0,95 |
102.610.686,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,84 |
-5,47 |
273.592.693,07 |
18:10 |
|
TUKAS TUKAS
|
2,44 |
-2,40 |
220.721.195,88 |
18:10 |
|
TUPRS TUPRAS
|
185,10 |
-1,70 |
1.405.660.808,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07 |
-0,56 |
83.186.471,59 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86 |
0,72 |
11.723.691,46 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,49 |
1,46 |
657.751.849,20 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.960,00 |
-3,35 |
138.376.287,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,36 |
-2,25 |
9.994.114,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,70 |
-0,54 |
369.690.093,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,74 |
-0,80 |
21.486.161,85 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
158,70 |
-0,56 |
9.117.942,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,47 |
0,31 |
10.637.927,39 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,38 |
-0,30 |
51.625.731,46 |
18:10 |
|
USAK USAK SERAMIK
|
3,15 |
-7,35 |
609.586.595,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,20 |
1,75 |
670.328.844,62 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,45 |
-2,14 |
265.788.277,61 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90 |
-2,06 |
100.497.632,17 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,70 |
-1,37 |
21.221.408,00 |
18:10 |
|
VANGD VANET GIDA
|
40,14 |
-2,00 |
9.356.968,98 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,05 |
-3,40 |
140.494.423,29 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,60 |
-1,84 |
62.452.317,88 |
18:10 |
|
VERUS VERUSA HOLDING
|
315,25 |
1,37 |
213.755.940,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90 |
-0,25 |
29.804.133,43 |
18:10 |
|
VESTL VESTEL
|
29,64 |
-1,20 |
90.172.952,72 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
41,00 |
5,89 |
11.689.730,84 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,55 |
-0,39 |
29.331.539,88 |
18:10 |
|
VKING VIKING KAGIT
|
34,86 |
-2,35 |
32.862.972,72 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,45 |
0,82 |
41.402.664,21 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,35 |
-2,88 |
90.661.665,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00 |
-3,48 |
74.744.030,00 |
18:10 |
|
YATAS YATAS
|
39,58 |
1,54 |
86.474.048,38 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,54 |
-1,53 |
17.358.076,46 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,50 |
0,00 |
2.858.327,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06 |
1,15 |
145.046.991,18 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08 |
0,00 |
26.199.097,78 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
124,50 |
0,57 |
3.484.965,70 |
18:10 |
|
YGYO YESIL GMYO
|
1,35 |
-0,74 |
4.267.029,39 |
18:10 |
|
YIGIT YIGIT AKU
|
23,02 |
-0,35 |
35.788.536,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,18 |
-1,57 |
5.516.725.474,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,13 |
-3,99 |
46.430.505,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,00 |
-1,83 |
1.701.267,50 |
18:10 |
|
YUNSA YUNSA
|
7,52 |
-1,83 |
38.101.943,14 |
18:10 |
|
YYAPI YESIL YAPI
|
2,02 |
-1,94 |
178.403.254,97 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,87 |
-1,40 |
32.075.439,96 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,31 |
-0,48 |
6.990.117,82 |
18:10 |
|
ZERGY ZERAY GMYO
|
11,30 |
-5,20 |
1.013.403.119,99 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,05 |
0,00 |
90.978.028,03 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,04 |
0,00 |
15.017.198,38 |
18:10 |
