Canlı Borsa « Pozantı Gazetesi

DOLAR39,8052% -0.07

EURO46,9393% -0.28

STERLIN54,5720% -0.4

FRANG50,1831% -0.36

ALTIN4.275,84% 0,00

BITCOIN107.479,380.828

11:25BELEDİYE BAŞKANI ALİ AVAN ANJİO OLDU

11:30AVAN’DAN DEVLET BAHÇELİ’YE ZİYARET

13:14ERDOĞAN VE BAHÇELİ’DEN POZANTI’YA ARITMA TESİSİ

13:11POZANTI HIZLI TREN GÜZERGAHI ÜZERİNDE YER ALMIYOR

13:07“YENİ SANAYİ ÇARŞISI POZANTI’NIN CAN DAMARI OLACAK”

9:24KURTULUŞ MAHALLESİ DE DOĞALGAZA KAVUŞUYOR…

9:22POZANTI’LI 23 NİSAN COŞKUSUNU YAŞAYACAK

9:51HAL BİNASI YIKILARAK YENİLMESİ İHALEYE ÇIKARILIYOR

11:28 KAPALI SEMT PAZARINDA İFTAR SOFRASINA DAVET

12:35YRP’Lİ POZANTI MECLİS ÜYESİ YUSUF ARISOY İSTİFA ETTİ

BIST 100: 10.245

Açılış: 10.104

Dünkü Kapanış: 10.080

EN YÜKSEK10307

EN DÜŞÜK10,104

Açılış: 10.104

Dünkü Kapanış: 10.080

Değişim: 1.63% - 164,23

Adet: 3.503 Mio.Lot

Hacim: 96.821 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 14:51

MENKULFİYAT%ZAMAN

AEFES
15,68
2,08
14:53:17
AGHOL
275,50
3,18
14:53:09
AKBNK
69,15
1,54
14:53:18
AKSA
9,47
1,83
14:53:18
AKSEN
33,86
0,77
14:53:10
ALARK
86,75
2,12
14:53:09
ALFAS
43,12
1,94
14:53:06
ALTNY
81,35
0,62
14:53:18
ANSGR
93,30
0,11
14:52:32
ARCLK
127,70
-0,55
14:52:35
ASELS
147,70
-0,47
14:53:18
ASTOR
94,50
1,89
14:53:11
AVPGY
66,60
1,60
14:52:58
BALSU
20,02
-0,20
14:52:51
BERA
15,16
1,61
14:53:10
BIMAS
510,50
2,92
14:53:16
BINHO
203,30
0,00
14:52:51
BRSAN
333,75
2,69
14:53:18
BRYAT
1.905,00
3,36
14:53:01
BSOKE
14,36
-1,91
14:53:17
BTCIM
4,57
0,44
14:51:46
CANTE
1,58
0,00
14:53:14
CCOLA
52,10
3,58
14:53:10
CIMSA
51,35
1,88
14:53:07
CLEBI
1.845,00
6,52
14:52:45
CWENE
14,81
0,89
14:53:06
DOAS
187,10
3,94
14:53:17
DOHOL
15,93
1,46
14:53:13
DSTKF
384,00
-0,52
14:53:10
EFORC
120,50
2,03
14:52:51
EGEEN
7.570,00
0,10
14:53:14
EKGYO
17,95
0,56
14:53:14
ENERY
6,90
2,07
14:53:17
ENJSA
60,65
1,08
14:53:18

MENKULFİYAT%ZAMAN

ENKAI
67,95
-0,66
14:53:18
EREGL
27,86
4,34
14:53:18
EUPWR
26,20
1,16
14:53:18
FENER
13,21
4,02
14:53:06
FROTO
93,95
4,22
14:53:18
GARAN
138,30
1,02
14:52:58
GENIL
154,70
1,44
14:53:05
GESAN
41,64
0,77
14:53:15
GLRMK
134,70
0,60
14:53:16
GRSEL
294,25
-1,67
14:53:05
GRTHO
320,00
-0,54
14:50:57
GSRAY
1,67
-0,60
14:53:09
GUBRF
237,80
-0,29
14:53:15
HALKB
25,16
2,28
14:53:10
HEKTS
3,36
-0,30
14:53:08
IEYHO
13,83
-0,22
14:53:18
IPEKE
62,25
0,00
14:52:42
ISCTR
13,90
1,46
14:53:19
ISMEN
38,82
1,36
14:52:47
KCAER
13,76
-0,15
14:53:09
KCHOL
162,80
3,63
14:53:19
KONTR
22,18
-0,81
14:53:11
KOZAA
84,60
0,53
14:53:13
KOZAL
24,68
1,15
14:53:18
KRDMD
26,22
7,20
14:53:17
KTLEV
8,10
-1,94
14:53:17
KUYAS
65,85
6,73
14:53:15
LMKDC
28,10
0,36
14:52:56
MAGEN
32,62
-0,55
14:52:59
MAVI
41,16
2,90
14:53:18
MGROS
509,50
2,00
14:53:15
MIATK
31,54
4,09
14:53:18
MPARK
352,50
1,15
14:53:17
OBAMS
56,65
8,42
14:53:10

MENKULFİYAT%ZAMAN

ODAS
5,17
1,17
14:53:05
OTKAR
412,50
1,35
14:52:40
OYAKC
23,12
0,35
14:53:16
PASEU
86,95
-0,06
14:52:53
PETKM
17,75
0,62
14:53:17
PGSUS
259,75
0,78
14:53:10
RALYH
101,90
3,56
14:53:18
REEDR
9,50
-1,86
14:53:12
SAHOL
92,10
1,82
14:53:10
SASA
3,23
1,89
14:53:18
SISE
36,72
2,00
14:52:41
SKBNK
7,44
3,19
14:52:49
SMRTG
28,80
2,49
14:53:13
SOKM
35,72
2,06
14:53:18
TABGD
191,30
2,46
14:53:18
TAVHL
269,50
1,32
14:53:08
TCELL
98,70
0,20
14:53:19
THYAO
294,25
1,29
14:53:18
TKFEN
109,70
-0,09
14:53:16
TOASO
208,10
2,06
14:53:07
TSKB
12,98
1,49
14:52:49
TTKOM
62,05
1,39
14:53:01
TTRAK
605,00
1,51
14:52:44
TUPRS
145,50
2,68
14:53:15
TUREX
13,61
-9,87
14:53:07
TURSG
8,41
0,12
14:53:15
ULKER
110,50
3,08
14:52:49
VAKBN
27,38
2,70
14:53:11
VESTL
36,22
0,89
14:53:11
YEOTK
37,28
1,14
14:53:06
YKBNK
32,34
1,06
14:53:07
ZOREN
3,14
1,62
14:53:13