Canlı Borsa « Pozantı Gazetesi

DOLAR36,0002% 0.43

EURO36,9497% -0.75

STERLIN44,3715% -0.26

FRANG39,3015% -0.17

ALTIN3.241,88% 0,42

BITCOIN95.039,99-4.037

11:43 İMRAN DEMİREL POZANTI’NIN YENİ KAYMAKAMI OLDU.

10:59“HAYIRLI OLSUN” RANDEVUSU İSTEDİK. KAYMAKAMIN TAYİNİNİN ÇIKTIĞINI ÖĞRENDİK

12:08BAŞKAN ALİ AVAN EKMEK FABRİKASINDA HAKLI ÇIKIYOR

13:47BELEDİYE MECLİSİ AYLIK OLAĞAN TOPLANTISINDA DEĞİŞİKLİĞE GİTTİ.

10:20CUMHURİYET OKULU AÇILIŞA HAZIR

13:15ŞEHİT SEFA İZBUDAK OKULUNDA ÖĞRENCİLER DONMA NOKTASINDA DERS YAPIYOR

10:19POZANTI MESLEK YÜKSEK OKULU SORUNLAR YUMAĞI

BIST 100: 9.829

Açılış: 9.918

Dünkü Kapanış: 10.004

EN YÜKSEK9918

EN DÜŞÜK9,754

Açılış: 9.918

Dünkü Kapanış: 10.004

Değişim: -1.75% - -174,94

Adet: 3.022 Mio.Lot

Hacim: 80.219 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 15:39

MENKULFİYAT%ZAMAN

AEFES
158,50
-1,80
15:40:39
AGHOL
299,75
-0,33
15:40:36
AGROT
9,82
-2,09
15:40:19
AKBNK
64,50
-0,54
15:40:38
AKFYE
17,69
-1,72
15:40:33
AKSA
11,50
-0,35
15:40:39
AKSEN
39,48
-3,94
15:40:30
ALARK
83,50
-2,96
15:40:34
ALFAS
66,80
-8,93
15:40:41
ALTNY
74,50
-2,30
15:40:40
ANHYT
99,70
0,20
15:40:33
ANSGR
108,00
-2,26
15:40:03
ARCLK
128,60
1,26
15:40:37
ARDYZ
35,66
-1,60
15:38:37
ASELS
88,55
-0,17
15:40:40
ASTOR
120,50
2,47
15:40:37
BERA
16,80
-1,70
15:40:40
BIMAS
541,50
-1,55
15:40:39
BRSAN
385,25
-2,28
15:40:36
BRYAT
1.775,00
-1,50
15:40:35
BSOKE
12,95
-2,41
15:40:27
BTCIM
4,25
-2,75
15:40:38
CANTE
1,51
-1,31
15:39:56
CCOLA
55,75
-2,28
15:40:34
CIMSA
54,10
1,41
15:40:33
CLEBI
1.928,00
0,26
15:40:00
CVKMD
320,75
-5,03
15:40:25
CWENE
19,54
-2,06
15:40:37
DOAS
184,40
-1,97
15:40:15
DOHOL
13,39
-1,47
15:40:29
ECILC
43,14
-3,71
15:40:11
EGEEN
9.300,00
-1,80
15:40:09
EKGYO
14,65
-4,06
15:40:41
ENERY
221,70
-2,38
15:40:26

MENKULFİYAT%ZAMAN

ENJSA
59,90
-2,28
15:40:41
ENKAI
47,10
-3,29
15:40:38
EREGL
21,76
-3,03
15:40:37
EUPWR
37,28
0,76
15:40:36
FENER
51,25
-2,38
15:40:40
FROTO
892,50
-3,98
15:40:37
GARAN
125,20
-1,65
15:40:37
GESAN
51,50
0,49
15:40:31
GOLTS
412,75
-2,31
15:40:18
GUBRF
273,25
2,44
15:40:33
HALKB
19,73
-3,19
15:40:40
HEKTS
3,50
-3,05
15:40:41
IEYHO
9,06
4,14
15:40:28
ISCTR
13,71
-3,18
15:40:40
ISMEN
44,40
-0,67
15:40:39
KARSN
11,83
-1,74
15:40:30
KCAER
11,76
-2,24
15:40:29
KCHOL
163,80
-3,53
15:40:39
KLSER
33,34
-2,00
15:40:02
KONTR
34,42
-4,02
15:40:38
KONYA
6.197,50
-2,44
15:40:27
KOZAA
67,55
-2,81
15:40:35
KOZAL
22,00
-2,57
15:40:06
KRDMD
26,56
-2,71
15:40:38
LIDER
152,40
-1,04
15:37:05
MAGEN
22,74
-1,13
15:40:28
MAVI
68,75
-3,24
15:40:41
MGROS
579,50
-0,94
15:40:40
MIATK
36,42
-1,99
15:40:35
MPARK
395,75
0,96
15:40:15
NTHOL
44,36
0,14
15:37:21
ODAS
5,51
-2,48
15:40:38
OTKAR
405,25
-1,58
15:40:10
OYAKC
24,64
1,57
15:40:36

MENKULFİYAT%ZAMAN

PASEU
32,00
0,31
15:38:18
PETKM
17,15
-1,94
15:40:23
PGSUS
234,00
-0,21
15:40:38
REEDR
13,09
-3,39
15:40:38
SAHOL
96,20
-3,70
15:40:14
SASA
3,53
-3,55
15:40:40
SDTTR
188,90
-4,11
15:40:40
SELEC
68,35
-2,08
15:39:26
SISE
37,30
-1,89
15:40:35
SKBNK
3,97
-1,73
15:40:21
SMRTG
41,98
-4,89
15:40:35
SOKM
38,50
-1,03
15:40:34
TABGD
163,30
0,68
15:40:35
TAVHL
268,50
-3,33
15:40:34
TCELL
105,40
-2,50
15:40:34
THYAO
315,00
-0,63
15:40:38
TKFEN
63,15
-0,94
15:40:25
TMSN
111,70
-0,27
15:40:39
TOASO
229,00
2,92
15:40:39
TSKB
13,51
-0,73
15:40:00
TSPOR
1,09
-1,80
15:40:21
TTKOM
51,15
1,19
15:40:30
TTRAK
679,50
-0,80
15:40:33
TUKAS
6,24
-0,32
15:40:37
TUPRS
139,10
-1,49
15:40:41
TURSG
17,62
-1,78
15:40:28
ULKER
119,40
-1,00
15:40:33
VAKBN
26,86
-2,18
15:40:19
VESTL
60,00
-2,20
15:40:16
YEOTK
53,45
-1,93
15:40:40
YKBNK
29,38
-4,36
15:40:41
ZOREN
3,98
-2,45
15:40:36