CANLI BORSA
Son Güncelleme : 18:05
10.942
-
Değişim
: 3,14% | 333,53
-
Adet
: 11.807 Mio.Lot
-
Hacim
: 260.051 Mio.TL
-
En Yüksek
: 11158
-
En Düşük
: 10,662
-
Açılış 10.700
Dünkü Kapanış 10.608
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14,45 |
4,18 |
18:09:59 |
| AGHOL |
26,30 |
4,28 |
18:09:56 |
| AGROT |
7,44 |
4,20 |
18:09:59 |
| AHGAZ |
26,94 |
2,05 |
18:08:34 |
| AKBNK |
60,20 |
2,82 |
18:09:59 |
| AKSA |
12,31 |
0,82 |
18:09:44 |
| AKSEN |
48,00 |
-0,04 |
18:09:58 |
| ALARK |
82,45 |
3,39 |
18:09:46 |
| ALFAS |
42,72 |
3,99 |
18:09:22 |
| ALTNY |
63,15 |
4,04 |
18:09:59 |
| ANHYT |
99,75 |
0,81 |
18:09:57 |
| ANSGR |
23,30 |
2,01 |
18:09:57 |
| ARCLK |
111,40 |
5,00 |
18:09:52 |
| ARDYZ |
26,60 |
6,40 |
18:09:13 |
| ASELS |
203,90 |
-1,26 |
18:09:59 |
| ASTOR |
96,20 |
2,83 |
18:09:58 |
| AVPGY |
58,95 |
5,27 |
18:10:00 |
| BERA |
18,28 |
2,29 |
18:09:36 |
| BIMAS |
579,50 |
5,94 |
18:09:53 |
| BRSAN |
418,50 |
6,08 |
18:09:53 |
| BRYAT |
2.227,00 |
9,92 |
18:09:59 |
| BSOKE |
15,52 |
-0,45 |
18:09:56 |
| BTCIM |
4,26 |
2,16 |
18:09:54 |
| CANTE |
2,26 |
5,61 |
18:10:00 |
| CCOLA |
51,60 |
0,19 |
18:09:48 |
| CIMSA |
44,84 |
2,99 |
18:09:50 |
| CLEBI |
1.553,00 |
3,88 |
18:09:19 |
| CWENE |
24,44 |
0,66 |
18:09:55 |
| DOAS |
178,40 |
2,53 |
18:09:59 |
| DOHOL |
16,73 |
1,70 |
18:09:58 |
| ECILC |
91,20 |
0,88 |
18:09:49 |
| EFORC |
139,50 |
1,09 |
18:08:41 |
| EGEEN |
8.167,50 |
5,76 |
18:09:39 |
| EKGYO |
20,10 |
3,72 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,73 |
4,85 |
18:09:59 |
| ENJSA |
81,15 |
1,31 |
18:09:46 |
| ENKAI |
75,50 |
1,34 |
18:09:56 |
| EREGL |
27,24 |
1,49 |
18:09:55 |
| EUPWR |
26,94 |
3,62 |
18:09:48 |
| FROTO |
100,00 |
3,15 |
18:09:57 |
| GARAN |
131,60 |
4,28 |
18:09:58 |
| GESAN |
44,66 |
3,33 |
18:09:14 |
| GOLTS |
330,00 |
3,04 |
18:09:47 |
| GRTHO |
512,00 |
-9,94 |
18:09:48 |
| GSRAY |
1,52 |
1,33 |
18:09:55 |
| GUBRF |
307,25 |
3,89 |
18:09:57 |
| HALKB |
26,76 |
0,98 |
18:09:58 |
| HEKTS |
3,63 |
-0,82 |
18:09:54 |
| IEYHO |
31,18 |
-0,57 |
18:09:54 |
| ISCTR |
13,18 |
9,29 |
18:09:58 |
| ISMEN |
45,82 |
9,46 |
18:09:12 |
| KARSN |
10,16 |
5,72 |
18:09:47 |
| KCAER |
13,59 |
6,84 |
18:09:49 |
| KCHOL |
171,80 |
5,53 |
18:09:51 |
| KONTR |
29,76 |
2,62 |
18:09:45 |
| KONYA |
5.082,50 |
4,58 |
18:09:56 |
| KOZAA |
87,20 |
0,52 |
18:09:48 |
| KOZAL |
26,10 |
4,99 |
18:09:57 |
| KRDMD |
28,44 |
6,84 |
18:09:36 |
| KTLEV |
13,14 |
2,82 |
18:09:32 |
| LMKDC |
25,42 |
4,95 |
18:09:53 |
| MAGEN |
23,38 |
-2,26 |
18:09:57 |
| MAVI |
39,90 |
3,64 |
18:08:35 |
| MGROS |
460,75 |
2,45 |
18:08:20 |
| MIATK |
37,22 |
1,36 |
18:09:41 |
| MPARK |
332,25 |
2,23 |
18:09:07 |
| OBAMS |
43,80 |
1,72 |
18:09:21 |
| ODAS |
5,62 |
4,66 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
457,25 |
2,06 |
18:09:14 |
| OYAKC |
22,00 |
2,33 |
18:09:45 |
| PASEU |
138,30 |
-1,78 |
18:09:26 |
| PETKM |
17,36 |
3,58 |
18:09:29 |
| PGSUS |
208,40 |
2,56 |
18:09:45 |
| RALYH |
195,00 |
2,36 |
18:09:17 |
| REEDR |
10,06 |
2,44 |
18:09:47 |
| RYGYO |
20,64 |
3,77 |
18:09:06 |
| SAHOL |
81,65 |
4,21 |
18:09:51 |
| SASA |
3,16 |
0,96 |
18:09:48 |
| SELEC |
78,95 |
-1,07 |
18:09:16 |
| SISE |
35,82 |
3,71 |
18:09:49 |
| SKBNK |
7,69 |
1,72 |
18:09:10 |
| SMRTG |
26,86 |
2,36 |
18:09:49 |
| SOKM |
44,48 |
2,96 |
18:09:40 |
| TABGD |
244,50 |
0,29 |
18:05:28 |
| TAVHL |
260,50 |
3,58 |
18:09:50 |
| TCELL |
100,80 |
2,28 |
18:09:59 |
| THYAO |
297,00 |
4,49 |
18:09:46 |
| TKFEN |
83,00 |
1,72 |
18:09:32 |
| TOASO |
276,75 |
0,54 |
18:09:39 |
| TSKB |
13,34 |
8,10 |
18:09:10 |
| TTKOM |
52,75 |
2,33 |
18:09:36 |
| TTRAK |
564,00 |
2,64 |
18:08:47 |
| TUPRS |
191,80 |
2,57 |
18:09:40 |
| TURSG |
11,63 |
1,13 |
18:09:48 |
| ULKER |
109,00 |
4,51 |
18:08:34 |
| VAKBN |
24,34 |
2,44 |
18:09:48 |
| VESTL |
33,30 |
4,00 |
18:09:33 |
| YEOTK |
33,98 |
4,23 |
18:08:54 |
| YKBNK |
32,76 |
7,91 |
18:09:32 |
| ZOREN |
3,27 |
2,19 |
18:09:48 |
