Canlı Borsa « Pozantı Gazetesi

DOLAR39,8568% 0.06

EURO47,2926% 0.26

STERLIN54,9975% 0.32

FRANG50,4134% 0.1

ALTIN4.278,74% 0,07

BITCOIN105.392,30-1.848

11:25BELEDİYE BAŞKANI ALİ AVAN ANJİO OLDU

11:30AVAN’DAN DEVLET BAHÇELİ’YE ZİYARET

13:14ERDOĞAN VE BAHÇELİ’DEN POZANTI’YA ARITMA TESİSİ

13:11POZANTI HIZLI TREN GÜZERGAHI ÜZERİNDE YER ALMIYOR

13:07“YENİ SANAYİ ÇARŞISI POZANTI’NIN CAN DAMARI OLACAK”

9:24KURTULUŞ MAHALLESİ DE DOĞALGAZA KAVUŞUYOR…

9:22POZANTI’LI 23 NİSAN COŞKUSUNU YAŞAYACAK

9:51HAL BİNASI YIKILARAK YENİLMESİ İHALEYE ÇIKARILIYOR

11:28 KAPALI SEMT PAZARINDA İFTAR SOFRASINA DAVET

12:35YRP’Lİ POZANTI MECLİS ÜYESİ YUSUF ARISOY İSTİFA ETTİ

BIST 100: 10.080

Açılış: 9.973

Dünkü Kapanış: 9.949

EN YÜKSEK10137

EN DÜŞÜK9,940

Açılış: 9.973

Dünkü Kapanış: 9.949

Değişim: 1.33% - 131,84

Adet: 4.937 Mio.Lot

Hacim: 132.322 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 18:05

MENKULFİYAT%ZAMAN

AEFES
15,36
2,61
18:09:58
AGHOL
267,00
2,69
18:09:18
AKBNK
68,10
-0,15
18:09:59
AKSA
9,30
1,31
18:09:56
AKSEN
33,60
0,78
18:09:17
ALARK
84,95
2,47
18:09:33
ALFAS
42,30
2,22
18:09:29
ALTNY
80,85
-1,28
18:09:56
ANSGR
93,20
0,22
18:09:59
ARCLK
128,40
4,82
18:09:59
ASELS
148,40
-1,59
18:09:55
ASTOR
92,75
-0,22
18:09:59
AVPGY
65,55
2,34
18:09:46
BALSU
20,06
-1,47
18:09:27
BERA
14,92
1,77
18:09:52
BIMAS
496,00
0,25
18:09:53
BINHO
203,30
-0,29
18:09:54
BRSAN
325,00
0,62
18:09:37
BRYAT
1.843,00
1,94
18:09:55
BSOKE
14,64
1,24
18:09:58
BTCIM
4,55
-0,66
18:09:41
CANTE
1,58
1,94
18:09:56
CCOLA
50,30
2,24
18:09:59
CIMSA
50,40
5,00
18:09:59
CLEBI
1.732,00
7,44
18:09:47
CWENE
14,68
1,45
18:09:27
DOAS
180,00
3,33
18:09:41
DOHOL
15,70
0,83
18:09:25
DSTKF
386,00
5,25
18:09:59
EFORC
118,10
0,34
18:09:50
EGEEN
7.562,50
6,66
18:09:37
EKGYO
17,85
-0,83
18:09:55
ENERY
6,76
-0,44
18:09:48
ENJSA
60,00
2,56
18:09:45

MENKULFİYAT%ZAMAN

ENKAI
68,40
2,93
18:09:39
EREGL
26,70
0,15
18:09:59
EUPWR
25,90
0,94
18:09:56
FENER
12,70
9,96
18:09:58
FROTO
90,15
1,01
18:09:59
GARAN
136,90
1,41
18:09:50
GENIL
152,50
-0,33
18:09:31
GESAN
41,32
2,02
18:09:17
GLRMK
133,90
-0,30
18:09:54
GRSEL
299,25
4,63
18:08:38
GRTHO
321,75
-3,45
18:09:09
GSRAY
1,68
2,44
18:09:59
GUBRF
238,50
4,47
18:09:53
HALKB
24,60
1,15
18:09:56
HEKTS
3,37
3,37
18:09:49
IEYHO
13,86
-1,00
18:09:48
IPEKE
62,25
3,84
18:09:06
ISCTR
13,70
2,62
18:09:58
ISMEN
38,30
4,93
18:09:49
KCAER
13,78
-0,43
18:09:59
KCHOL
157,10
2,01
18:09:55
KONTR
22,36
9,93
18:09:50
KOZAA
84,15
0,06
18:09:57
KOZAL
24,40
1,67
18:09:57
KRDMD
24,46
1,41
18:09:54
KTLEV
8,26
1,35
18:09:51
KUYAS
61,70
-3,89
18:09:59
LMKDC
28,00
4,71
18:09:03
MAGEN
32,80
0,12
18:09:01
MAVI
40,00
4,00
18:09:56
MGROS
499,50
0,96
18:09:43
MIATK
30,30
5,28
18:09:53
MPARK
348,50
2,05
18:09:53
OBAMS
52,25
7,25
18:09:51

MENKULFİYAT%ZAMAN

ODAS
5,11
1,59
18:09:59
OTKAR
407,00
-0,67
18:09:57
OYAKC
23,04
5,98
18:09:50
PASEU
87,00
-1,42
18:09:46
PETKM
17,64
2,50
18:09:59
PGSUS
257,75
0,29
18:09:57
RALYH
98,40
1,03
18:09:19
REEDR
9,68
5,68
18:09:57
SAHOL
90,45
0,89
18:09:59
SASA
3,17
3,59
18:10:00
SISE
36,00
-0,11
18:09:58
SKBNK
7,21
9,41
18:09:58
SMRTG
28,10
2,18
18:09:51
SOKM
35,00
0,57
18:09:40
TABGD
186,70
5,48
18:09:51
TAVHL
266,00
0,57
18:09:21
TCELL
98,50
2,44
18:09:57
THYAO
290,50
2,47
18:09:58
TKFEN
109,80
0,92
18:09:48
TOASO
203,90
3,92
18:09:58
TSKB
12,79
2,48
18:09:48
TTKOM
61,20
3,99
18:09:48
TTRAK
596,00
2,49
18:09:43
TUPRS
141,70
1,21
18:09:56
TUREX
15,10
-9,96
18:09:57
TURSG
8,40
0,60
18:09:56
ULKER
107,20
1,52
18:09:37
VAKBN
26,66
0,76
18:09:34
VESTL
35,90
4,60
18:09:50
YEOTK
36,86
2,16
18:09:43
YKBNK
32,00
0,95
18:09:19
ZOREN
3,09
1,64
18:09:45