CANLI BORSA
Son Güncelleme : 17:59
14.418
-
Değişim
: -0,26% | -37,12
-
Adet
: 7.583 Mio.Lot
-
Hacim
: 192.603 Mio.TL
-
En Yüksek
: 14512
-
En Düşük
: 14,372
-
Açılış 14.512
Dünkü Kapanış 14.455
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,50 |
0,00 |
18:09:56 |
| AKBNK |
73,75 |
-5,39 |
18:09:56 |
| AKSA |
12,15 |
2,88 |
18:09:56 |
| AKSEN |
80,90 |
-0,49 |
18:09:59 |
| ALARK |
104,90 |
-1,69 |
18:09:30 |
| ALTNY |
17,47 |
3,01 |
18:09:50 |
| ANSGR |
27,04 |
0,90 |
18:08:54 |
| ARCLK |
100,20 |
0,45 |
18:09:20 |
| ASELS |
399,50 |
3,83 |
18:09:45 |
| ASTOR |
319,00 |
5,72 |
18:09:49 |
| BALSU |
18,20 |
8,72 |
18:09:50 |
| BERA |
16,05 |
-0,06 |
18:08:02 |
| BIMAS |
357,00 |
-0,14 |
18:09:44 |
| BRSAN |
567,50 |
1,89 |
18:08:17 |
| BRYAT |
1.910,00 |
2,19 |
18:05:14 |
| BSOKE |
37,20 |
0,65 |
18:08:24 |
| BTCIM |
6,08 |
-0,16 |
18:08:08 |
| CANTE |
1,32 |
0,76 |
18:09:22 |
| CCOLA |
85,80 |
3,81 |
18:09:44 |
| CIMSA |
48,62 |
3,01 |
18:08:19 |
| CVKMD |
40,70 |
1,95 |
18:08:56 |
| CWENE |
41,00 |
2,55 |
18:09:50 |
| DAPGM |
9,54 |
1,38 |
18:09:49 |
| DOAS |
186,40 |
1,14 |
18:08:34 |
| DOHOL |
20,48 |
-0,39 |
18:09:25 |
| DSTKF |
3.750,00 |
-1,57 |
18:09:42 |
| ECILC |
76,95 |
-0,19 |
18:08:31 |
| EFOR |
15,50 |
4,03 |
18:09:44 |
| EKGYO |
20,80 |
-5,45 |
18:09:48 |
| ENERY |
9,58 |
-5,80 |
18:08:44 |
| ENJSA |
104,00 |
0,87 |
18:08:01 |
| ENKAI |
93,70 |
1,79 |
18:09:18 |
| EREGL |
40,10 |
-1,72 |
18:09:46 |
| ESEN |
3,72 |
1,36 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
84,00 |
1,39 |
18:09:45 |
| EUREN |
4,39 |
-0,23 |
18:09:34 |
| FENER |
2,94 |
0,68 |
18:09:39 |
| FROTO |
83,75 |
0,06 |
18:09:49 |
| GARAN |
133,50 |
-3,68 |
18:09:26 |
| GENIL |
9,05 |
-1,52 |
18:09:39 |
| GESAN |
77,65 |
6,08 |
18:09:38 |
| GLRMK |
168,00 |
-1,18 |
18:09:49 |
| GRSEL |
308,00 |
0,65 |
18:08:15 |
| GRTHO |
245,70 |
1,15 |
18:09:22 |
| GSRAY |
1,01 |
-0,98 |
18:09:40 |
| GUBRF |
456,00 |
-1,25 |
18:09:51 |
| HALKB |
43,76 |
-4,25 |
18:09:51 |
| HEKTS |
3,29 |
2,17 |
18:09:46 |
| IEYHO |
152,00 |
-1,30 |
18:09:49 |
| ISCTR |
14,21 |
-4,12 |
18:09:33 |
| ISMEN |
35,72 |
-0,72 |
18:09:49 |
| IZENR |
10,42 |
3,17 |
18:09:01 |
| KCHOL |
189,60 |
-2,12 |
18:09:46 |
| KLRHO |
92,90 |
2,94 |
18:08:18 |
| KRDMD |
38,74 |
-1,02 |
18:09:45 |
| KTLEV |
183,70 |
-1,97 |
18:09:49 |
| KUYAS |
77,50 |
1,24 |
18:08:26 |
| MAGEN |
32,96 |
0,80 |
18:08:43 |
| MAVI |
39,00 |
-0,05 |
18:09:52 |
| MGROS |
632,50 |
0,48 |
18:09:54 |
| MIATK |
36,44 |
1,45 |
18:09:19 |
| MPARK |
426,50 |
1,49 |
18:08:02 |
| OBAMS |
5,94 |
1,89 |
18:09:48 |
| ODAS |
8,10 |
-2,88 |
18:09:54 |
| ODINE |
1.805,00 |
-8,84 |
18:09:59 |
| OTKAR |
388,25 |
2,98 |
18:09:53 |
| OYAKC |
20,96 |
0,96 |
18:09:50 |
| PAHOL |
1,49 |
-1,32 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
94,25 |
9,98 |
18:09:59 |
| PATEK |
24,86 |
7,43 |
18:09:52 |
| PETKM |
18,93 |
0,37 |
18:09:49 |
| PGSUS |
174,10 |
-1,64 |
18:09:58 |
| PSGYO |
3,40 |
0,00 |
18:09:56 |
| QUAGR |
3,86 |
-1,28 |
18:09:31 |
| RALYH |
208,50 |
0,68 |
18:09:31 |
| REEDR |
6,48 |
0,15 |
18:09:44 |
| SAHOL |
94,50 |
-3,13 |
18:09:59 |
| SARKY |
27,26 |
-1,23 |
18:09:48 |
| SASA |
2,40 |
0,00 |
18:09:57 |
| SISE |
44,34 |
-0,36 |
18:09:57 |
| SKBNK |
17,70 |
1,20 |
18:08:56 |
| SOKM |
46,42 |
1,80 |
18:09:54 |
| TAVHL |
276,50 |
-1,86 |
18:09:00 |
| TCELL |
107,20 |
-1,11 |
18:08:43 |
| THYAO |
334,00 |
0,23 |
18:09:43 |
| TKFEN |
140,50 |
0,36 |
18:09:47 |
| TOASO |
302,00 |
-1,39 |
18:09:42 |
| TRALT |
50,60 |
5,55 |
18:09:50 |
| TRENJ |
91,95 |
2,34 |
18:09:50 |
| TRMET |
117,50 |
1,47 |
18:09:51 |
| TSKB |
11,80 |
-2,32 |
18:09:30 |
| TTKOM |
61,20 |
1,32 |
18:09:27 |
| TUKAS |
2,26 |
0,89 |
18:09:28 |
| TUPRS |
248,20 |
3,50 |
18:09:46 |
| TURSG |
6,04 |
-0,98 |
18:09:45 |
| ULKER |
100,10 |
1,68 |
18:09:11 |
| VAKBN |
31,88 |
-4,78 |
18:09:46 |
| VESTL |
24,92 |
-0,08 |
18:08:01 |
| YKBNK |
38,02 |
-6,12 |
18:09:33 |
| ZOREN |
2,72 |
0,37 |
18:08:28 |
