CANLI BORSA
Son Güncelleme : 18:05
13.718
-
Değişim
: -1,16% | -160,73
-
Adet
: 8.939 Mio.Lot
-
Hacim
: 225.418 Mio.TL
-
En Yüksek
: 13967
-
En Düşük
: 13,553
-
Açılış 13.890
Dünkü Kapanış 13.879
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,95 |
-2,32 |
18:09:03 |
| AGHOL |
33,78 |
0,24 |
18:08:03 |
| AGROT |
2,96 |
-1,00 |
18:09:44 |
| AHGAZ |
24,88 |
-0,32 |
18:08:28 |
| AKBNK |
90,15 |
-1,69 |
18:08:56 |
| AKSA |
10,18 |
-1,64 |
18:09:46 |
| AKSEN |
67,15 |
-3,73 |
18:10:00 |
| ALARK |
102,40 |
-2,29 |
18:08:02 |
| ALFAS |
40,40 |
0,50 |
18:10:00 |
| ALTNY |
16,75 |
5,55 |
18:09:47 |
| ANHYT |
112,20 |
-2,43 |
18:08:07 |
| ANSGR |
25,98 |
-1,22 |
18:09:40 |
| ARCLK |
115,20 |
-2,87 |
18:09:49 |
| ARDYZ |
40,00 |
-2,20 |
18:05:30 |
| ASELS |
322,00 |
3,54 |
18:09:48 |
| ASTOR |
188,00 |
1,62 |
18:09:45 |
| AVPGY |
52,20 |
-0,95 |
18:10:00 |
| BERA |
17,23 |
-1,26 |
18:09:56 |
| BIMAS |
667,50 |
-1,48 |
18:09:58 |
| BRSAN |
648,00 |
-10,00 |
18:09:57 |
| BRYAT |
2.290,00 |
-8,86 |
18:09:55 |
| BSOKE |
29,16 |
2,32 |
18:10:00 |
| BTCIM |
5,41 |
4,24 |
18:10:00 |
| CANTE |
1,61 |
-2,42 |
18:10:00 |
| CCOLA |
71,20 |
-0,56 |
18:09:53 |
| CIMSA |
51,20 |
-4,03 |
18:09:55 |
| CLEBI |
1.742,00 |
-2,63 |
18:10:00 |
| CWENE |
30,50 |
0,33 |
18:09:42 |
| DOAS |
219,00 |
-0,90 |
18:09:18 |
| DOHOL |
20,12 |
-5,00 |
18:10:00 |
| ECILC |
115,00 |
-0,17 |
18:08:32 |
| EFOR |
21,46 |
1,32 |
18:09:19 |
| EGEEN |
6.572,50 |
-4,78 |
18:09:59 |
| EKGYO |
23,70 |
-2,39 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
10,02 |
1,21 |
18:09:24 |
| ENJSA |
107,40 |
-3,85 |
18:09:39 |
| ENKAI |
101,70 |
-0,10 |
18:10:00 |
| EREGL |
32,66 |
2,38 |
18:09:49 |
| EUPWR |
35,32 |
-1,06 |
18:09:47 |
| FROTO |
115,90 |
-2,28 |
18:09:53 |
| GARAN |
160,10 |
-2,32 |
18:10:00 |
| GESAN |
46,14 |
-2,04 |
18:10:00 |
| GOLTS |
350,00 |
-0,28 |
18:08:30 |
| GRTHO |
228,20 |
-0,87 |
18:10:00 |
| GSRAY |
1,20 |
-3,23 |
18:09:44 |
| GUBRF |
532,00 |
0,76 |
18:10:00 |
| HALKB |
49,00 |
-1,84 |
18:09:55 |
| HEKTS |
3,04 |
-0,65 |
18:10:00 |
| IEYHO |
83,15 |
0,67 |
18:09:55 |
| ISCTR |
16,91 |
-1,69 |
18:09:48 |
| ISMEN |
48,16 |
-3,33 |
18:10:00 |
| KARSN |
10,65 |
-3,01 |
18:10:00 |
| KCAER |
11,02 |
-1,25 |
18:10:00 |
| KCHOL |
199,60 |
-2,73 |
18:09:50 |
| KONTR |
9,40 |
-2,49 |
18:10:01 |
| KONYA |
4.350,00 |
-1,08 |
18:10:01 |
| KRDMD |
32,52 |
2,46 |
18:09:35 |
| KTLEV |
40,20 |
1,52 |
18:10:01 |
| LMKDC |
29,76 |
0,07 |
18:10:01 |
| MAGEN |
49,76 |
0,65 |
18:08:41 |
| MAVI |
45,40 |
-1,94 |
18:08:02 |
| MGROS |
645,50 |
-2,86 |
18:10:01 |
| MIATK |
37,50 |
-1,16 |
18:10:01 |
| MPARK |
437,00 |
-3,53 |
18:10:01 |
| OBAMS |
8,38 |
0,00 |
18:10:01 |
| ODAS |
5,88 |
-2,33 |
18:09:49 |
| OTKAR |
384,75 |
-0,58 |
18:10:01 |
| OYAKC |
24,50 |
-3,54 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
121,30 |
-2,18 |
18:10:01 |
| PETKM |
17,29 |
-2,43 |
18:10:01 |
| PGSUS |
196,50 |
-2,82 |
18:09:58 |
| RALYH |
156,50 |
1,36 |
18:10:01 |
| REEDR |
6,45 |
-1,23 |
18:10:01 |
| RYGYO |
32,36 |
1,89 |
18:09:12 |
| SAHOL |
100,80 |
-4,00 |
18:09:54 |
| SASA |
2,47 |
1,65 |
18:09:46 |
| SELEC |
85,00 |
-2,30 |
18:09:07 |
| SISE |
44,86 |
-2,56 |
18:10:01 |
| SKBNK |
12,20 |
-1,13 |
18:09:18 |
| SMRTG |
7,38 |
-0,27 |
18:10:01 |
| SOKM |
63,75 |
-3,85 |
18:08:02 |
| TABGD |
260,25 |
-1,70 |
18:10:01 |
| TAVHL |
309,00 |
-5,21 |
18:08:38 |
| TCELL |
115,80 |
-4,14 |
18:10:01 |
| THYAO |
307,50 |
-1,28 |
18:09:46 |
| TKFEN |
71,90 |
-8,12 |
18:09:50 |
| TOASO |
318,00 |
-1,40 |
18:09:46 |
| TRALT |
61,00 |
2,61 |
18:10:01 |
| TRENJ |
121,90 |
3,74 |
18:10:01 |
| TRMET |
168,80 |
1,26 |
18:10:01 |
| TSKB |
12,98 |
0,15 |
18:10:01 |
| TTKOM |
67,95 |
-4,50 |
18:10:01 |
| TTRAK |
511,00 |
-4,66 |
18:09:51 |
| TUPRS |
218,50 |
1,20 |
18:09:47 |
| TURSG |
12,20 |
-1,77 |
18:08:06 |
| ULKER |
123,50 |
-2,53 |
18:08:47 |
| VAKBN |
41,08 |
-2,05 |
18:09:09 |
| VESTL |
30,18 |
-2,71 |
18:10:01 |
| YEOTK |
40,50 |
2,43 |
18:09:49 |
| YKBNK |
43,30 |
-1,64 |
18:09:05 |
