CANLI BORSA
Son Güncelleme : 17:59
11.294
-
Değişim
: -0,37% | -41,81
-
Adet
: 4.823 Mio.Lot
-
Hacim
: 112.284 Mio.TL
-
En Yüksek
: 11352
-
En Düşük
: 11,229
-
Açılış 11.340
Dünkü Kapanış 11.336
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,15 |
2,54 |
18:09:43 |
| AGHOL |
28,38 |
0,21 |
18:09:11 |
| AGROT |
6,14 |
-2,54 |
18:09:43 |
| AHGAZ |
23,00 |
0,35 |
18:08:01 |
| AKBNK |
69,25 |
-0,72 |
18:09:46 |
| AKSA |
9,83 |
-1,40 |
18:09:37 |
| AKSEN |
68,00 |
6,08 |
18:09:43 |
| ALARK |
104,70 |
-0,57 |
18:09:50 |
| ALFAS |
41,54 |
-1,10 |
18:08:01 |
| ALTNY |
15,65 |
2,15 |
18:09:49 |
| ANHYT |
109,00 |
-0,09 |
18:05:26 |
| ANSGR |
23,36 |
-1,18 |
18:08:11 |
| ARCLK |
107,30 |
-0,83 |
18:09:48 |
| ARDYZ |
33,34 |
-2,80 |
18:08:45 |
| ASELS |
226,10 |
1,53 |
18:09:39 |
| ASTOR |
118,10 |
2,79 |
18:09:50 |
| AVPGY |
53,10 |
-0,38 |
18:09:42 |
| BERA |
16,67 |
0,30 |
18:09:50 |
| BIMAS |
543,50 |
-0,82 |
18:09:42 |
| BRSAN |
513,50 |
-1,91 |
18:09:47 |
| BRYAT |
2.147,00 |
-1,65 |
18:08:01 |
| BSOKE |
16,22 |
-0,49 |
17:59:57 |
| BTCIM |
3,89 |
-2,51 |
18:09:29 |
| CANTE |
2,07 |
-1,90 |
18:09:32 |
| CCOLA |
60,05 |
-0,41 |
18:09:38 |
| CIMSA |
45,38 |
-1,22 |
18:09:19 |
| CLEBI |
1.542,00 |
-0,77 |
18:09:17 |
| CWENE |
29,00 |
0,00 |
18:09:44 |
| DOAS |
185,70 |
0,00 |
18:09:20 |
| DOHOL |
18,35 |
-2,08 |
18:09:19 |
| ECILC |
82,25 |
0,67 |
18:08:49 |
| EFOR |
25,10 |
-5,78 |
18:09:11 |
| EGEEN |
7.720,00 |
0,00 |
18:09:45 |
| EKGYO |
20,98 |
2,04 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,55 |
1,17 |
18:09:46 |
| ENJSA |
88,90 |
-0,11 |
18:08:58 |
| ENKAI |
79,45 |
1,40 |
18:09:41 |
| EREGL |
23,84 |
-0,83 |
18:08:54 |
| EUPWR |
33,58 |
6,67 |
18:08:47 |
| FROTO |
94,30 |
-0,84 |
18:09:08 |
| GARAN |
139,40 |
-1,06 |
18:08:45 |
| GESAN |
46,94 |
5,06 |
18:09:41 |
| GOLTS |
314,00 |
-0,95 |
18:09:35 |
| GRTHO |
276,00 |
5,54 |
18:09:45 |
| GSRAY |
1,19 |
-0,83 |
18:08:49 |
| GUBRF |
362,75 |
3,35 |
18:09:33 |
| HALKB |
36,94 |
-0,16 |
18:09:45 |
| HEKTS |
3,08 |
-1,91 |
18:09:31 |
| IEYHO |
65,05 |
0,93 |
18:09:33 |
| ISCTR |
13,53 |
-1,02 |
18:09:49 |
| ISMEN |
40,78 |
-0,78 |
18:09:43 |
| KARSN |
9,23 |
-0,75 |
18:09:50 |
| KCAER |
10,47 |
0,58 |
18:09:37 |
| KCHOL |
168,50 |
-1,46 |
18:09:49 |
| KONTR |
11,45 |
0,17 |
18:09:39 |
| KONYA |
4.550,00 |
-0,44 |
18:09:33 |
| KRDMD |
26,06 |
-3,48 |
18:09:29 |
| KTLEV |
19,59 |
2,03 |
18:09:47 |
| LMKDC |
26,94 |
-0,88 |
18:05:26 |
| MAGEN |
39,08 |
6,49 |
18:09:01 |
| MAVI |
42,56 |
-1,02 |
18:09:54 |
| MGROS |
516,00 |
-1,34 |
18:09:35 |
| MIATK |
38,62 |
5,17 |
18:09:50 |
| MPARK |
379,00 |
0,07 |
18:09:34 |
| OBAMS |
7,81 |
1,03 |
18:09:08 |
| ODAS |
5,17 |
-2,64 |
18:09:24 |
| OTKAR |
478,75 |
0,26 |
18:09:22 |
| OYAKC |
23,16 |
-2,69 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
140,60 |
0,43 |
18:09:15 |
| PETKM |
16,47 |
-0,96 |
18:09:39 |
| PGSUS |
204,50 |
-0,97 |
18:09:49 |
| RALYH |
229,50 |
2,46 |
18:08:01 |
| REEDR |
6,79 |
0,59 |
18:08:27 |
| RYGYO |
20,60 |
-0,96 |
18:05:26 |
| SAHOL |
84,00 |
-0,71 |
18:09:59 |
| SASA |
2,86 |
-1,04 |
18:09:48 |
| SELEC |
75,40 |
-0,66 |
17:58:30 |
| SISE |
38,48 |
-3,02 |
18:09:45 |
| SKBNK |
7,81 |
0,39 |
18:08:53 |
| SMRTG |
23,40 |
-3,70 |
18:09:44 |
| SOKM |
50,80 |
0,49 |
18:08:42 |
| TABGD |
232,40 |
3,06 |
18:09:32 |
| TAVHL |
292,50 |
-0,68 |
18:08:26 |
| TCELL |
95,25 |
-1,63 |
18:09:50 |
| THYAO |
268,00 |
-1,20 |
18:09:49 |
| TKFEN |
72,00 |
-7,69 |
18:09:37 |
| TOASO |
251,75 |
1,76 |
18:09:47 |
| TRALT |
43,88 |
-0,09 |
18:09:49 |
| TRENJ |
94,00 |
-2,69 |
18:08:36 |
| TRMET |
107,60 |
-0,09 |
18:09:47 |
| TSKB |
12,50 |
-1,65 |
18:09:09 |
| TTKOM |
56,35 |
-0,27 |
18:09:48 |
| TTRAK |
530,00 |
0,95 |
18:08:11 |
| TUPRS |
185,10 |
-1,70 |
18:09:54 |
| TURSG |
12,49 |
1,46 |
18:09:03 |
| ULKER |
109,70 |
-0,54 |
18:09:44 |
| VAKBN |
30,20 |
1,75 |
18:09:32 |
| VESTL |
29,64 |
-1,20 |
18:09:25 |
| YEOTK |
37,06 |
1,15 |
18:08:11 |
| YKBNK |
35,18 |
-1,57 |
18:09:42 |
