CANLI BORSA
Son Güncelleme : 17:59
13.838
-
Değişim
: 2,34% | 316,42
-
Adet
: 9.205 Mio.Lot
-
Hacim
: 194.737 Mio.TL
-
En Yüksek
: 13858
-
En Düşük
: 13,621
-
Açılış 13.642
Dünkü Kapanış 13.522
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,56 |
1,88 |
18:09:56 |
| AGHOL |
35,92 |
2,92 |
18:09:50 |
| AKBNK |
85,45 |
1,91 |
18:09:47 |
| AKSA |
10,88 |
2,64 |
18:09:48 |
| AKSEN |
68,30 |
1,19 |
18:09:59 |
| ALARK |
114,10 |
2,61 |
18:09:48 |
| ALTNY |
15,93 |
1,85 |
18:09:15 |
| ANSGR |
27,08 |
0,67 |
18:09:50 |
| ARCLK |
124,70 |
1,38 |
18:08:47 |
| ASELS |
292,00 |
1,39 |
18:09:58 |
| ASTOR |
160,90 |
5,86 |
18:09:47 |
| BALSU |
16,56 |
0,30 |
18:09:52 |
| BIMAS |
704,00 |
3,07 |
18:09:58 |
| BRSAN |
726,00 |
6,76 |
18:09:59 |
| BRYAT |
2.387,00 |
2,45 |
18:09:42 |
| BSOKE |
29,58 |
4,89 |
18:09:39 |
| BTCIM |
4,85 |
0,41 |
18:09:51 |
| CANTE |
1,82 |
1,68 |
18:09:59 |
| CCOLA |
75,50 |
3,50 |
18:09:24 |
| CIMSA |
52,25 |
3,16 |
18:09:54 |
| CWENE |
32,20 |
1,58 |
18:09:49 |
| DAPGM |
11,76 |
4,07 |
18:09:57 |
| DOAS |
241,00 |
4,60 |
18:09:50 |
| DOHOL |
21,00 |
1,16 |
18:08:46 |
| DSTKF |
855,50 |
0,35 |
18:10:00 |
| ECILC |
118,80 |
10,00 |
18:09:44 |
| EFOR |
22,46 |
-3,11 |
18:09:51 |
| EGEEN |
7.302,50 |
1,56 |
18:09:51 |
| EKGYO |
25,02 |
5,30 |
18:09:59 |
| ENERY |
9,53 |
1,17 |
18:09:03 |
| ENJSA |
107,80 |
1,51 |
18:09:54 |
| ENKAI |
97,25 |
2,91 |
18:09:44 |
| EREGL |
30,00 |
3,38 |
18:09:57 |
| EUPWR |
40,50 |
2,02 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,31 |
-0,90 |
18:09:55 |
| FROTO |
119,40 |
3,20 |
18:09:48 |
| GARAN |
157,20 |
1,55 |
18:09:59 |
| GENIL |
125,00 |
3,39 |
18:09:56 |
| GESAN |
57,05 |
3,63 |
18:09:59 |
| GLRMK |
189,30 |
2,38 |
18:09:44 |
| GRSEL |
362,00 |
2,99 |
18:09:49 |
| GRTHO |
247,60 |
-2,04 |
18:09:14 |
| GSRAY |
1,20 |
3,45 |
18:09:59 |
| GUBRF |
518,00 |
-0,19 |
18:09:42 |
| HALKB |
45,10 |
3,87 |
18:09:57 |
| HEKTS |
3,30 |
3,77 |
18:09:59 |
| ISCTR |
16,98 |
2,97 |
18:09:49 |
| ISMEN |
47,80 |
2,71 |
18:09:00 |
| IZENR |
9,60 |
0,10 |
18:09:51 |
| KCAER |
11,27 |
2,73 |
18:09:54 |
| KCHOL |
210,30 |
2,49 |
18:09:50 |
| KLRHO |
576,50 |
2,04 |
18:08:50 |
| KONTR |
10,07 |
2,34 |
18:09:40 |
| KRDMD |
30,20 |
2,65 |
18:09:50 |
| KTLEV |
37,66 |
4,26 |
18:09:23 |
| KUYAS |
61,30 |
9,96 |
17:57:04 |
| MAGEN |
44,22 |
6,04 |
18:09:15 |
| MAVI |
48,32 |
3,69 |
18:09:53 |
| MGROS |
670,50 |
2,68 |
18:09:26 |
| MIATK |
36,76 |
1,10 |
18:09:39 |
| MPARK |
458,75 |
1,16 |
18:08:54 |
| OBAMS |
7,83 |
-2,61 |
18:09:50 |
| ODAS |
5,90 |
3,15 |
18:09:51 |
| OTKAR |
462,25 |
5,42 |
18:09:49 |
| OYAKC |
26,46 |
2,88 |
18:09:56 |
| PASEU |
158,90 |
2,58 |
18:08:05 |
| PATEK |
20,46 |
4,82 |
18:08:30 |
| PETKM |
18,73 |
5,76 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
209,20 |
1,06 |
18:09:49 |
| QUAGR |
2,90 |
7,81 |
18:09:35 |
| RALYH |
173,50 |
2,91 |
18:09:57 |
| REEDR |
6,78 |
1,35 |
18:08:12 |
| SAHOL |
105,50 |
2,03 |
18:09:55 |
| SASA |
2,53 |
4,55 |
18:09:57 |
| SISE |
48,28 |
1,60 |
18:09:58 |
| SKBNK |
9,75 |
7,14 |
18:09:59 |
| SOKM |
64,90 |
3,76 |
18:09:25 |
| TABGD |
256,00 |
1,49 |
18:09:56 |
| TAVHL |
366,75 |
2,37 |
18:09:52 |
| TCELL |
117,00 |
2,36 |
18:09:53 |
| THYAO |
329,50 |
2,17 |
18:09:59 |
| TKFEN |
84,50 |
7,57 |
18:09:56 |
| TOASO |
317,00 |
0,96 |
18:09:55 |
| TRALT |
48,34 |
5,18 |
18:09:50 |
| TRENJ |
101,90 |
2,26 |
18:09:57 |
| TRMET |
131,50 |
2,98 |
18:09:54 |
| TSKB |
13,38 |
2,76 |
18:09:06 |
| TSPOR |
1,08 |
2,86 |
18:09:57 |
| TTKOM |
67,30 |
0,30 |
18:09:51 |
| TTRAK |
607,50 |
-1,78 |
18:09:51 |
| TUKAS |
2,90 |
2,84 |
18:09:55 |
| TUPRS |
219,80 |
-1,43 |
18:09:59 |
| TUREX |
7,61 |
3,26 |
18:09:49 |
| TURSG |
11,87 |
0,68 |
18:09:40 |
| ULKER |
135,80 |
3,51 |
18:09:46 |
| VAKBN |
37,12 |
1,75 |
18:09:51 |
| VESTL |
32,08 |
3,95 |
18:09:02 |
| YEOTK |
41,48 |
-0,34 |
18:09:55 |
| YKBNK |
39,70 |
3,76 |
18:09:46 |
| ZOREN |
3,55 |
3,80 |
18:09:50 |
