CANLI BORSA
Son Güncelleme : 14:28
13.808
-
Değişim
: 2,12% | 286,50
-
Adet
: 6.497 Mio.Lot
-
Hacim
: 122.839 Mio.TL
-
En Yüksek
: 13812
-
En Düşük
: 13,621
-
Açılış 13.642
Dünkü Kapanış 13.522
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,50 |
1,59 |
14:28:42 |
| AGHOL |
35,54 |
1,83 |
14:29:29 |
| AKBNK |
85,50 |
1,97 |
14:29:08 |
| AKSA |
10,71 |
1,04 |
14:27:34 |
| AKSEN |
68,75 |
1,85 |
14:29:18 |
| ALARK |
112,80 |
1,44 |
14:27:35 |
| ALTNY |
15,78 |
0,90 |
14:29:09 |
| ANSGR |
27,08 |
0,67 |
14:27:09 |
| ARCLK |
125,40 |
1,95 |
14:28:44 |
| ASELS |
293,00 |
1,74 |
14:29:26 |
| ASTOR |
159,70 |
5,07 |
14:29:19 |
| BALSU |
16,67 |
0,97 |
14:29:08 |
| BIMAS |
705,00 |
3,22 |
14:29:26 |
| BRSAN |
743,50 |
9,34 |
14:27:15 |
| BRYAT |
2.435,00 |
4,51 |
14:29:17 |
| BSOKE |
29,76 |
5,53 |
14:29:18 |
| BTCIM |
4,97 |
2,90 |
14:25:52 |
| CANTE |
1,82 |
1,68 |
14:28:54 |
| CCOLA |
74,85 |
2,60 |
14:27:46 |
| CIMSA |
51,70 |
2,07 |
14:28:53 |
| CWENE |
32,06 |
1,14 |
14:29:12 |
| DAPGM |
11,90 |
5,31 |
14:29:05 |
| DOAS |
238,40 |
3,47 |
14:29:02 |
| DOHOL |
21,02 |
1,25 |
14:24:58 |
| DSTKF |
769,50 |
-9,74 |
14:26:01 |
| ECILC |
116,50 |
7,87 |
14:27:23 |
| EFOR |
22,98 |
-0,86 |
14:29:12 |
| EGEEN |
7.325,00 |
1,88 |
14:28:53 |
| EKGYO |
24,24 |
2,02 |
14:29:12 |
| ENERY |
9,50 |
0,85 |
14:27:55 |
| ENJSA |
107,10 |
0,85 |
14:29:06 |
| ENKAI |
97,10 |
2,75 |
14:28:50 |
| EREGL |
29,96 |
3,24 |
14:28:58 |
| EUPWR |
40,18 |
1,21 |
14:27:36 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
118,80 |
2,68 |
14:28:51 |
| GARAN |
157,90 |
2,00 |
14:29:30 |
| GENIL |
124,10 |
2,65 |
14:28:31 |
| GESAN |
56,55 |
2,72 |
14:27:45 |
| GLRMK |
189,00 |
2,22 |
14:28:14 |
| GRSEL |
351,00 |
-0,14 |
14:28:56 |
| GRTHO |
245,80 |
-2,75 |
14:29:17 |
| GSRAY |
1,22 |
5,17 |
14:29:12 |
| GUBRF |
517,50 |
-0,29 |
14:28:55 |
| HALKB |
45,38 |
4,51 |
14:29:27 |
| HEKTS |
3,36 |
5,66 |
14:29:12 |
| ISCTR |
17,01 |
3,15 |
14:29:12 |
| ISMEN |
46,96 |
0,90 |
14:29:12 |
| IZENR |
9,77 |
1,88 |
14:28:33 |
| KCAER |
11,27 |
2,73 |
14:29:17 |
| KCHOL |
209,30 |
2,00 |
14:29:26 |
| KLRHO |
600,00 |
6,19 |
14:29:17 |
| KONTR |
9,92 |
0,81 |
14:29:12 |
| KRDMD |
30,16 |
2,52 |
14:29:10 |
| KTLEV |
37,04 |
2,55 |
14:29:09 |
| KUYAS |
60,40 |
8,34 |
14:29:21 |
| MAGEN |
43,62 |
4,60 |
14:29:12 |
| MAVI |
48,08 |
3,18 |
14:29:09 |
| MGROS |
670,50 |
2,68 |
14:29:19 |
| MIATK |
36,68 |
0,88 |
14:28:01 |
| MPARK |
456,50 |
0,66 |
14:27:55 |
| OBAMS |
7,97 |
-0,87 |
14:27:48 |
| ODAS |
5,91 |
3,32 |
14:29:12 |
| OTKAR |
452,75 |
3,25 |
14:27:15 |
| OYAKC |
26,44 |
2,80 |
14:27:00 |
| PASEU |
153,20 |
-1,10 |
14:28:17 |
| PATEK |
20,34 |
4,20 |
14:29:18 |
| PETKM |
18,68 |
5,48 |
14:28:21 |
| PGSUS |
209,00 |
0,97 |
14:29:20 |
| Menkul |
Fiyat |
% |
Zaman |
| QUAGR |
2,88 |
7,06 |
14:29:18 |
| RALYH |
175,40 |
4,03 |
14:29:18 |
| REEDR |
6,82 |
1,94 |
14:28:14 |
| SAHOL |
105,00 |
1,55 |
14:29:10 |
| SASA |
2,52 |
4,13 |
14:29:17 |
| SISE |
48,52 |
2,10 |
14:29:22 |
| SKBNK |
9,33 |
2,53 |
14:29:17 |
| SOKM |
63,90 |
2,16 |
14:26:45 |
| TABGD |
255,50 |
1,29 |
14:27:34 |
| TAVHL |
363,25 |
1,40 |
14:27:36 |
| TCELL |
116,90 |
2,27 |
14:28:42 |
| THYAO |
325,50 |
0,93 |
14:29:30 |
| TKFEN |
84,75 |
7,89 |
14:28:58 |
| TOASO |
317,75 |
1,19 |
14:29:05 |
| TRALT |
47,60 |
3,57 |
14:29:00 |
| TRENJ |
101,60 |
1,96 |
14:28:44 |
| TRMET |
130,80 |
2,43 |
14:29:02 |
| TSKB |
13,28 |
2,00 |
14:28:53 |
| TSPOR |
1,08 |
2,86 |
14:28:41 |
| TTKOM |
67,35 |
0,37 |
14:29:17 |
| TTRAK |
612,00 |
-1,05 |
14:29:12 |
| TUKAS |
2,87 |
1,77 |
14:28:57 |
| TUPRS |
220,30 |
-1,21 |
14:29:17 |
| TUREX |
7,53 |
2,17 |
14:27:51 |
| TURSG |
11,91 |
1,02 |
14:27:15 |
| ULKER |
135,50 |
3,28 |
14:29:16 |
| VAKBN |
36,96 |
1,32 |
14:27:34 |
| VESTL |
32,14 |
4,15 |
14:28:14 |
| YEOTK |
41,72 |
0,24 |
14:28:41 |
| YKBNK |
39,76 |
3,92 |
14:29:30 |
| ZOREN |
3,54 |
3,51 |
14:29:22 |
