CANLI BORSA
Son Güncelleme : 18:05
12.728
-
Değişim
: 0,00% | 0,00
-
Adet
: 7.685 Mio.Lot
-
Hacim
: 208.056 Mio.TL
-
En Yüksek
: 12847
-
En Düşük
: 12,576
-
Açılış 12.840
Dünkü Kapanış 12.728
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
79,90 |
2,17 |
18:10:00 |
| AKSEN |
70,50 |
4,44 |
18:10:00 |
| ANSGR |
26,58 |
-0,60 |
18:10:00 |
| ARCLK |
110,00 |
-0,18 |
18:10:00 |
| ASELS |
303,25 |
-9,95 |
18:10:00 |
| ASTOR |
146,70 |
-4,12 |
18:10:00 |
| BALSU |
15,93 |
-2,51 |
18:10:00 |
| BTCIM |
4,63 |
-0,22 |
18:10:00 |
| CANTE |
2,06 |
-1,44 |
18:10:00 |
| CWENE |
30,50 |
1,13 |
18:10:00 |
| DAPGM |
11,07 |
-0,18 |
18:10:00 |
| DOAS |
225,40 |
1,67 |
18:10:00 |
| DOHOL |
20,02 |
0,15 |
18:10:00 |
| DSTKF |
672,00 |
2,21 |
18:10:00 |
| ECILC |
108,70 |
5,02 |
18:10:00 |
| EFOR |
24,20 |
0,83 |
18:10:00 |
| EGEEN |
7.372,50 |
-1,99 |
18:10:00 |
| ENERY |
9,15 |
-0,22 |
18:10:00 |
| ENJSA |
98,50 |
1,13 |
18:10:00 |
| ENKAI |
80,45 |
-0,12 |
18:10:00 |
| EUPWR |
38,80 |
-2,32 |
18:10:00 |
| FENER |
3,53 |
-0,56 |
13:00:00 |
| FROTO |
103,10 |
0,10 |
18:10:00 |
| GARAN |
151,00 |
2,86 |
18:10:00 |
| GENIL |
140,50 |
-3,04 |
18:10:00 |
| GESAN |
50,95 |
-1,74 |
18:10:00 |
| GLRMK |
185,00 |
3,24 |
18:10:00 |
| GRSEL |
380,75 |
2,77 |
18:10:00 |
| GRTHO |
230,00 |
-1,37 |
18:10:00 |
| HALKB |
42,96 |
1,42 |
18:10:00 |
| ISCTR |
14,87 |
3,19 |
18:10:00 |
| ISMEN |
42,56 |
-0,33 |
18:10:00 |
| IZENR |
8,64 |
0,35 |
18:10:00 |
| KCAER |
10,88 |
-2,33 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| KLRHO |
442,00 |
4,00 |
18:10:00 |
| KTLEV |
33,16 |
-2,07 |
18:10:00 |
| KUYAS |
56,10 |
3,51 |
18:10:00 |
| MAGEN |
42,96 |
-1,47 |
18:10:00 |
| MAVI |
45,42 |
-1,48 |
18:10:00 |
| MGROS |
620,50 |
-0,08 |
18:10:00 |
| MIATK |
34,90 |
-1,63 |
18:10:00 |
| MPARK |
423,75 |
-1,74 |
18:10:00 |
| OBAMS |
8,94 |
-0,67 |
18:10:01 |
| ODAS |
5,15 |
-0,19 |
18:10:01 |
| OYAKC |
26,18 |
1,55 |
18:10:01 |
| PATEK |
19,96 |
-2,63 |
18:10:01 |
| PETKM |
17,08 |
-0,87 |
18:10:01 |
| PGSUS |
200,20 |
0,35 |
18:10:01 |
| RALYH |
197,80 |
1,02 |
18:10:01 |
| REEDR |
6,91 |
-2,54 |
18:10:01 |
| SASA |
2,38 |
0,00 |
18:10:01 |
| SISE |
38,94 |
-0,10 |
18:10:01 |
| SKBNK |
8,21 |
0,37 |
18:10:01 |
| SOKM |
59,60 |
4,10 |
18:10:01 |
| TABGD |
260,00 |
-0,38 |
18:10:01 |
| TCELL |
105,50 |
0,96 |
18:10:01 |
| THYAO |
297,00 |
1,71 |
18:10:01 |
| TOASO |
285,25 |
1,06 |
18:10:01 |
| TRALT |
48,90 |
0,25 |
18:10:01 |
| TRENJ |
118,10 |
3,42 |
18:10:01 |
| TRMET |
128,80 |
0,94 |
18:10:01 |
| TSKB |
13,36 |
0,83 |
18:10:01 |
| TSPOR |
1,11 |
2,78 |
18:10:01 |
| TTKOM |
63,00 |
1,61 |
18:10:01 |
| TUKAS |
2,73 |
-2,50 |
18:10:01 |
| TUPRS |
221,10 |
-2,56 |
18:10:01 |
| TURSG |
11,72 |
0,95 |
18:10:01 |
| ULKER |
125,50 |
-3,76 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| VAKBN |
34,58 |
2,49 |
18:10:01 |
| VESTL |
29,42 |
-0,81 |
18:10:01 |
| YEOTK |
38,58 |
-4,17 |
18:10:01 |
| YKBNK |
38,58 |
2,50 |
18:10:01 |
| ZOREN |
3,05 |
-0,97 |
18:10:01 |
