CANLI BORSA
Son Güncelleme : 10:09
12.914
-
Değişim
: 0,49% | 62,82
-
Adet
: 674 Mio.Lot
-
Hacim
: 16.719 Mio.TL
-
En Yüksek
: 12934
-
En Düşük
: 12,905
-
Açılış 12.924
Dünkü Kapanış 12.851
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,84 |
1,42 |
10:09:26 |
| AGHOL |
32,76 |
0,74 |
10:08:46 |
| AKBNK |
78,45 |
0,84 |
10:09:34 |
| AKSA |
10,21 |
0,29 |
10:09:49 |
| AKSEN |
70,30 |
-0,07 |
10:08:45 |
| ALARK |
111,10 |
-0,63 |
10:08:56 |
| ALTNY |
16,46 |
-0,12 |
10:09:27 |
| ANSGR |
27,44 |
0,22 |
10:09:34 |
| ARCLK |
113,10 |
0,98 |
10:09:10 |
| ASELS |
298,50 |
-0,58 |
10:09:49 |
| ASTOR |
155,00 |
0,65 |
10:09:55 |
| BALSU |
16,25 |
0,18 |
10:09:22 |
| BIMAS |
632,50 |
1,04 |
10:09:33 |
| BRSAN |
636,00 |
-0,63 |
10:09:31 |
| BRYAT |
2.222,00 |
-0,36 |
10:09:24 |
| BSOKE |
27,00 |
-0,52 |
10:09:18 |
| BTCIM |
4,62 |
-0,43 |
10:09:37 |
| CANTE |
2,08 |
0,00 |
10:09:10 |
| CCOLA |
69,40 |
0,07 |
10:09:25 |
| CIMSA |
46,84 |
0,64 |
10:09:14 |
| CWENE |
31,00 |
-0,96 |
10:09:37 |
| DAPGM |
11,12 |
-0,45 |
10:09:47 |
| DOAS |
235,20 |
0,51 |
10:09:52 |
| DOHOL |
20,28 |
0,70 |
10:09:33 |
| DSTKF |
677,50 |
0,67 |
10:09:38 |
| ECILC |
122,70 |
2,68 |
10:09:53 |
| EFOR |
25,18 |
-1,56 |
10:09:34 |
| EGEEN |
7.520,00 |
0,27 |
10:09:46 |
| EKGYO |
23,28 |
1,57 |
10:09:37 |
| ENERY |
9,36 |
-1,16 |
10:09:45 |
| ENJSA |
99,30 |
0,51 |
10:09:26 |
| ENKAI |
83,00 |
1,03 |
10:09:55 |
| EREGL |
26,80 |
0,15 |
10:09:20 |
| EUPWR |
39,64 |
0,30 |
10:09:25 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,48 |
-0,29 |
10:09:30 |
| FROTO |
104,90 |
0,96 |
10:09:36 |
| GARAN |
149,30 |
0,54 |
10:09:55 |
| GENIL |
142,20 |
0,21 |
10:08:38 |
| GESAN |
53,90 |
1,22 |
10:09:39 |
| GLRMK |
200,70 |
0,35 |
10:09:26 |
| GRSEL |
382,50 |
0,20 |
10:09:17 |
| GRTHO |
230,30 |
0,13 |
10:09:37 |
| GSRAY |
1,19 |
0,85 |
10:09:08 |
| GUBRF |
436,00 |
0,93 |
10:09:51 |
| HALKB |
43,44 |
0,32 |
10:09:28 |
| HEKTS |
3,16 |
2,93 |
10:09:51 |
| ISCTR |
14,84 |
1,16 |
10:09:43 |
| ISMEN |
44,46 |
1,97 |
10:09:52 |
| IZENR |
8,76 |
-0,23 |
10:07:55 |
| KCAER |
11,11 |
0,09 |
10:09:30 |
| KCHOL |
196,60 |
0,67 |
10:09:34 |
| KLRHO |
417,50 |
-2,22 |
10:09:53 |
| KONTR |
9,83 |
1,34 |
10:09:26 |
| KRDMD |
29,32 |
0,41 |
10:09:53 |
| KTLEV |
36,32 |
-0,38 |
10:09:55 |
| KUYAS |
56,90 |
1,25 |
10:07:15 |
| MAGEN |
43,28 |
-0,37 |
10:09:26 |
| MAVI |
46,08 |
-0,48 |
10:09:00 |
| MGROS |
629,50 |
0,72 |
10:09:19 |
| MIATK |
35,22 |
0,06 |
10:09:54 |
| MPARK |
429,25 |
-0,17 |
10:08:47 |
| OBAMS |
8,97 |
0,34 |
10:08:41 |
| ODAS |
5,24 |
0,77 |
10:09:30 |
| OTKAR |
420,00 |
1,45 |
10:09:53 |
| OYAKC |
26,38 |
0,08 |
10:09:38 |
| PASEU |
148,90 |
1,85 |
10:08:56 |
| PATEK |
20,62 |
0,39 |
10:09:08 |
| PETKM |
17,89 |
0,62 |
10:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
204,30 |
0,74 |
10:09:55 |
| QUAGR |
2,67 |
-1,11 |
10:09:46 |
| RALYH |
197,60 |
-0,20 |
10:09:28 |
| REEDR |
6,98 |
0,00 |
10:09:03 |
| SAHOL |
95,95 |
0,47 |
10:09:19 |
| SASA |
2,42 |
1,26 |
10:09:38 |
| SISE |
40,20 |
1,36 |
10:09:09 |
| SKBNK |
8,24 |
-0,48 |
10:08:51 |
| SOKM |
61,90 |
0,90 |
10:09:39 |
| TABGD |
249,90 |
-0,93 |
10:09:39 |
| TAVHL |
329,00 |
0,84 |
10:09:31 |
| TCELL |
113,30 |
1,07 |
10:09:49 |
| THYAO |
302,25 |
1,09 |
10:09:55 |
| TKFEN |
72,10 |
0,35 |
10:07:37 |
| TOASO |
297,75 |
0,76 |
10:09:09 |
| TRALT |
50,10 |
1,62 |
10:09:34 |
| TRENJ |
116,80 |
0,86 |
10:09:38 |
| TRMET |
133,20 |
0,00 |
10:09:37 |
| TSKB |
13,02 |
0,23 |
10:09:03 |
| TSPOR |
1,08 |
-0,92 |
10:09:30 |
| TTKOM |
64,65 |
0,31 |
10:09:55 |
| TTRAK |
573,50 |
-0,09 |
10:09:31 |
| TUKAS |
2,86 |
-0,35 |
10:09:32 |
| TUPRS |
227,60 |
0,40 |
10:09:27 |
| TUREX |
7,28 |
-0,14 |
10:09:25 |
| TURSG |
12,43 |
3,15 |
10:09:49 |
| ULKER |
128,90 |
-0,08 |
10:09:32 |
| VAKBN |
33,84 |
0,18 |
10:09:30 |
| VESTL |
30,12 |
0,60 |
10:08:55 |
| YEOTK |
40,02 |
0,25 |
10:09:34 |
| YKBNK |
38,26 |
0,95 |
10:09:36 |
| ZOREN |
3,12 |
0,97 |
10:09:52 |