CANLI BORSA
Son Güncelleme : 18:00
13.522
-
Değişim
: -0,49% | -67,18
-
Adet
: 6.673 Mio.Lot
-
Hacim
: 165.991 Mio.TL
-
En Yüksek
: 13628
-
En Düşük
: 13,403
-
Açılış 13.586
Dünkü Kapanış 13.589
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,18 |
1,00 |
18:09:50 |
| AGHOL |
34,90 |
1,45 |
18:09:49 |
| AGROT |
3,16 |
-0,63 |
18:09:02 |
| AHGAZ |
25,16 |
1,78 |
18:08:46 |
| AKBNK |
83,85 |
-0,65 |
18:09:42 |
| AKSA |
10,60 |
-2,30 |
18:08:01 |
| AKSEN |
67,50 |
-4,53 |
18:09:21 |
| ALARK |
111,20 |
0,27 |
18:09:10 |
| ALFAS |
41,12 |
-0,92 |
18:09:29 |
| ALTNY |
15,64 |
0,58 |
18:09:00 |
| ANHYT |
115,40 |
-1,54 |
18:09:36 |
| ANSGR |
26,90 |
-0,44 |
18:08:10 |
| ARCLK |
123,00 |
1,65 |
18:09:30 |
| ARDYZ |
43,68 |
-5,66 |
18:09:00 |
| ASELS |
288,00 |
1,05 |
18:09:50 |
| ASTOR |
152,00 |
-1,87 |
18:09:03 |
| AVPGY |
53,70 |
0,37 |
18:09:30 |
| BERA |
19,70 |
7,71 |
18:09:29 |
| BIMAS |
683,00 |
0,96 |
18:09:27 |
| BRSAN |
680,00 |
4,78 |
18:09:05 |
| BRYAT |
2.330,00 |
2,42 |
18:09:02 |
| BSOKE |
28,20 |
0,71 |
18:09:34 |
| BTCIM |
4,83 |
0,21 |
18:09:43 |
| CANTE |
1,79 |
-0,56 |
18:09:37 |
| CCOLA |
72,95 |
-0,82 |
18:09:49 |
| CIMSA |
50,65 |
-0,69 |
18:09:35 |
| CLEBI |
1.812,00 |
0,78 |
18:09:31 |
| CWENE |
31,70 |
0,32 |
18:09:00 |
| DOAS |
230,40 |
1,81 |
18:09:29 |
| DOHOL |
20,76 |
1,07 |
18:09:15 |
| ECILC |
108,00 |
-5,18 |
18:09:48 |
| EFOR |
23,18 |
3,30 |
18:09:26 |
| EGEEN |
7.190,00 |
0,03 |
18:08:01 |
| EKGYO |
23,76 |
-1,16 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,42 |
-2,59 |
18:09:44 |
| ENJSA |
106,20 |
-0,75 |
18:08:01 |
| ENKAI |
94,50 |
-1,66 |
18:09:50 |
| EREGL |
29,02 |
1,11 |
18:09:51 |
| EUPWR |
39,70 |
-2,22 |
18:09:55 |
| FROTO |
115,70 |
0,43 |
18:09:45 |
| GARAN |
154,80 |
0,32 |
18:09:43 |
| GESAN |
55,05 |
-1,78 |
18:08:56 |
| GOLTS |
353,00 |
1,58 |
18:09:49 |
| GRTHO |
252,75 |
5,53 |
18:09:29 |
| GSRAY |
1,16 |
-0,85 |
18:09:26 |
| GUBRF |
519,00 |
2,98 |
18:09:59 |
| HALKB |
43,42 |
-1,14 |
18:09:59 |
| HEKTS |
3,18 |
-1,85 |
18:09:45 |
| IEYHO |
77,15 |
-0,06 |
18:09:53 |
| ISCTR |
16,49 |
-0,54 |
18:09:55 |
| ISMEN |
46,54 |
-1,65 |
18:09:11 |
| KARSN |
10,02 |
-0,10 |
18:08:49 |
| KCAER |
10,97 |
0,00 |
18:09:55 |
| KCHOL |
205,20 |
0,34 |
18:09:50 |
| KONTR |
9,84 |
-5,38 |
18:09:58 |
| KONYA |
4.435,00 |
-0,11 |
18:09:15 |
| KRDMD |
29,42 |
-0,74 |
18:09:47 |
| KTLEV |
36,12 |
0,44 |
18:09:56 |
| LMKDC |
30,90 |
-0,26 |
18:09:40 |
| MAGEN |
41,70 |
0,72 |
18:08:48 |
| MAVI |
46,60 |
-1,40 |
18:09:41 |
| MGROS |
653,00 |
0,85 |
18:09:57 |
| MIATK |
36,36 |
-0,71 |
18:09:47 |
| MPARK |
453,50 |
0,50 |
18:08:01 |
| OBAMS |
8,04 |
-4,63 |
18:09:05 |
| ODAS |
5,72 |
1,24 |
18:09:35 |
| OTKAR |
438,50 |
1,45 |
18:08:10 |
| OYAKC |
25,72 |
-0,77 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
154,90 |
0,58 |
18:08:55 |
| PETKM |
17,71 |
-0,78 |
18:09:34 |
| PGSUS |
207,00 |
0,88 |
18:09:31 |
| RALYH |
168,60 |
-3,93 |
18:08:19 |
| REEDR |
6,69 |
-0,30 |
18:09:29 |
| RYGYO |
29,40 |
0,41 |
18:05:11 |
| SAHOL |
103,40 |
-0,29 |
18:09:35 |
| SASA |
2,42 |
-2,81 |
18:09:49 |
| SELEC |
80,60 |
-1,41 |
18:09:35 |
| SISE |
47,52 |
-0,04 |
18:09:36 |
| SKBNK |
9,10 |
-1,52 |
18:09:23 |
| SMRTG |
7,93 |
-2,22 |
18:09:14 |
| SOKM |
62,55 |
-1,18 |
18:08:56 |
| TABGD |
252,25 |
0,30 |
18:08:01 |
| TAVHL |
358,25 |
1,42 |
18:08:45 |
| TCELL |
114,30 |
-1,55 |
18:09:29 |
| THYAO |
322,50 |
1,74 |
18:09:49 |
| TKFEN |
78,55 |
-3,91 |
18:08:43 |
| TOASO |
314,00 |
-2,94 |
18:09:43 |
| TRALT |
45,96 |
-0,26 |
18:09:42 |
| TRENJ |
99,65 |
-0,30 |
18:08:01 |
| TRMET |
127,70 |
-1,62 |
18:08:39 |
| TSKB |
13,02 |
-0,61 |
18:09:44 |
| TTKOM |
67,10 |
-0,81 |
18:09:47 |
| TTRAK |
618,50 |
2,49 |
18:08:40 |
| TUPRS |
223,00 |
-1,55 |
18:09:49 |
| TURSG |
11,79 |
-0,25 |
18:09:02 |
| ULKER |
131,20 |
-1,94 |
18:08:01 |
| VAKBN |
36,48 |
-1,25 |
18:09:32 |
| VESTL |
30,86 |
-1,41 |
18:08:01 |
| YEOTK |
41,62 |
-1,00 |
18:08:32 |
| YKBNK |
38,26 |
0,00 |
18:09:50 |
