CANLI BORSA
Son Güncelleme : 16:56
14.151
-
Değişim
: -0,21% | -29,66
-
Adet
: 7.456 Mio.Lot
-
Hacim
: 183.522 Mio.TL
-
En Yüksek
: 14321
-
En Düşük
: 14,120
-
Açılış 14.159
Dünkü Kapanış 14.180
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,82 |
1,39 |
16:58:03 |
| AGHOL |
35,84 |
-0,17 |
16:55:07 |
| AKBNK |
89,40 |
-1,92 |
16:58:04 |
| AKSA |
11,12 |
-0,27 |
16:54:37 |
| AKSEN |
71,35 |
-1,59 |
16:56:31 |
| ALARK |
113,70 |
-0,26 |
16:57:05 |
| ALTNY |
15,90 |
0,32 |
16:58:31 |
| ANHYT |
121,90 |
-0,08 |
16:56:17 |
| ANSGR |
27,90 |
1,09 |
16:55:45 |
| ARCLK |
130,10 |
-0,91 |
16:54:38 |
| ASELS |
300,00 |
-0,50 |
16:58:38 |
| ASTOR |
183,90 |
1,71 |
16:58:40 |
| BERA |
19,81 |
0,56 |
16:58:35 |
| BIMAS |
707,50 |
0,86 |
16:58:01 |
| BRSAN |
733,00 |
-4,62 |
16:51:00 |
| BRYAT |
2.495,00 |
1,34 |
16:58:35 |
| BSOKE |
30,20 |
1,34 |
16:58:38 |
| BTCIM |
5,18 |
4,02 |
16:58:18 |
| CANTE |
1,86 |
1,09 |
16:58:29 |
| CCOLA |
77,45 |
-0,06 |
16:58:02 |
| CIMSA |
53,15 |
-0,56 |
16:58:26 |
| CWENE |
32,28 |
0,69 |
16:58:38 |
| DOAS |
236,30 |
-1,21 |
16:57:53 |
| DOHOL |
21,66 |
-1,81 |
16:57:13 |
| DSTKF |
930,00 |
0,00 |
16:58:39 |
| ECILC |
124,60 |
0,08 |
16:57:01 |
| EFOR |
23,26 |
2,20 |
16:58:41 |
| EGEEN |
7.300,00 |
-1,35 |
16:57:01 |
| EKGYO |
25,60 |
2,24 |
16:57:36 |
| ENERY |
9,41 |
-1,05 |
16:58:09 |
| ENJSA |
111,60 |
-0,18 |
16:58:01 |
| ENKAI |
100,40 |
-1,86 |
16:58:14 |
| EREGL |
29,62 |
-0,94 |
16:58:28 |
| EUPWR |
42,54 |
-0,09 |
16:58:38 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
128,00 |
0,63 |
16:58:29 |
| GARAN |
161,40 |
-1,16 |
16:58:40 |
| GENIL |
8,11 |
-1,82 |
16:58:32 |
| GESAN |
57,90 |
-0,26 |
16:57:08 |
| GLRMK |
191,90 |
1,21 |
16:58:36 |
| GRSEL |
372,50 |
0,54 |
16:57:37 |
| GRTHO |
264,25 |
-0,28 |
16:58:39 |
| GSRAY |
1,24 |
1,64 |
16:58:05 |
| GUBRF |
545,50 |
-1,98 |
16:58:32 |
| HALKB |
49,58 |
3,29 |
16:58:39 |
| HEKTS |
3,43 |
-0,87 |
16:57:38 |
| ISCTR |
17,89 |
-1,43 |
16:58:29 |
| ISMEN |
51,40 |
2,70 |
16:58:37 |
| KCAER |
12,00 |
2,65 |
16:58:10 |
| KCHOL |
222,60 |
0,72 |
16:58:40 |
| KLRHO |
431,00 |
-7,76 |
16:58:39 |
| KONTR |
10,85 |
-1,81 |
16:58:38 |
| KONYA |
4.567,50 |
0,05 |
16:57:45 |
| KRDMD |
31,48 |
0,19 |
16:57:22 |
| KTLEV |
40,66 |
-1,83 |
16:58:36 |
| LMKDC |
31,88 |
0,00 |
16:58:41 |
| MAGEN |
45,20 |
0,98 |
16:58:03 |
| MAVI |
49,36 |
-1,38 |
16:58:01 |
| MGROS |
685,50 |
0,96 |
16:58:39 |
| MIATK |
40,94 |
5,73 |
16:58:28 |
| MPARK |
477,00 |
0,69 |
16:56:12 |
| OBAMS |
8,70 |
7,14 |
16:58:32 |
| ODAS |
6,25 |
1,79 |
16:57:35 |
| OTKAR |
467,25 |
1,58 |
16:58:17 |
| OYAKC |
27,34 |
0,44 |
16:57:41 |
| PASEU |
131,60 |
1,23 |
16:58:35 |
| PETKM |
19,09 |
-0,62 |
16:57:27 |
| PGSUS |
217,80 |
0,14 |
16:58:39 |
| QUAGR |
3,36 |
8,74 |
16:58:40 |
| Menkul |
Fiyat |
% |
Zaman |
| RALYH |
176,60 |
0,86 |
16:48:13 |
| REEDR |
7,01 |
1,15 |
16:55:41 |
| SAHOL |
110,40 |
0,36 |
16:55:43 |
| SASA |
2,71 |
0,00 |
16:58:40 |
| SISE |
49,54 |
1,10 |
16:58:23 |
| SKBNK |
10,95 |
3,69 |
16:57:47 |
| SOKM |
68,30 |
2,02 |
16:57:38 |
| TABGD |
271,25 |
1,02 |
16:58:37 |
| TAVHL |
361,50 |
0,49 |
16:58:38 |
| TCELL |
125,40 |
1,21 |
16:58:39 |
| THYAO |
346,75 |
2,89 |
16:58:14 |
| TKFEN |
82,65 |
-3,33 |
16:58:36 |
| TOASO |
333,25 |
0,83 |
16:56:11 |
| TRALT |
53,00 |
-0,56 |
16:58:33 |
| TRENJ |
107,70 |
-0,37 |
16:56:05 |
| TRMET |
139,00 |
-0,43 |
16:58:17 |
| TSKB |
14,28 |
0,99 |
16:56:46 |
| TSPOR |
1,12 |
1,82 |
16:58:40 |
| TTKOM |
70,00 |
1,16 |
16:58:35 |
| TTRAK |
556,50 |
-0,63 |
16:57:22 |
| TUKAS |
2,91 |
1,75 |
16:58:11 |
| TUPRS |
221,50 |
-0,81 |
16:58:38 |
| TUREX |
8,02 |
2,95 |
16:58:04 |
| TURSG |
12,70 |
0,24 |
16:58:13 |
| ULKER |
137,30 |
-1,29 |
16:58:36 |
| VAKBN |
41,22 |
0,29 |
16:58:25 |
| VESTL |
32,46 |
-0,55 |
16:58:37 |
| YEOTK |
42,82 |
0,52 |
16:58:34 |
| YKBNK |
41,84 |
-1,83 |
16:58:41 |
| ZOREN |
3,58 |
0,00 |
16:56:24 |
