CANLI BORSA
Son Güncelleme : 16:12
13.825
-
Değişim
: -0,05% | -6,36
-
Adet
: 7.421 Mio.Lot
-
Hacim
: 177.508 Mio.TL
-
En Yüksek
: 13870
-
En Düşük
: 13,649
-
Açılış 13.827
Dünkü Kapanış 13.831
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,01 |
1,12 |
16:13:51 |
| AGHOL |
34,62 |
1,82 |
16:14:02 |
| AGROT |
3,15 |
-2,17 |
16:12:46 |
| AKBNK |
90,95 |
2,19 |
16:13:47 |
| AKSA |
10,67 |
-0,47 |
16:11:59 |
| AKSEN |
73,80 |
0,41 |
16:13:46 |
| ALARK |
108,20 |
-1,19 |
16:13:23 |
| ALFAS |
41,28 |
-2,46 |
16:12:34 |
| ALTNY |
16,37 |
-3,14 |
16:14:02 |
| ANSGR |
28,16 |
-0,91 |
16:13:46 |
| ARCLK |
114,90 |
-1,54 |
16:14:02 |
| ARDYZ |
47,74 |
6,09 |
16:13:07 |
| ASELS |
308,00 |
-3,45 |
16:14:04 |
| ASTOR |
162,00 |
-0,67 |
16:14:11 |
| AVPGY |
56,80 |
-0,96 |
16:14:01 |
| BERA |
18,04 |
-1,74 |
16:13:03 |
| BIMAS |
667,50 |
-1,11 |
16:12:53 |
| BRSAN |
646,00 |
-1,15 |
16:12:40 |
| BRYAT |
2.288,00 |
-1,17 |
16:12:29 |
| BSOKE |
27,28 |
1,87 |
16:12:14 |
| BTCIM |
4,84 |
0,00 |
16:13:42 |
| CANTE |
2,11 |
-7,46 |
16:14:02 |
| CCOLA |
71,75 |
-0,35 |
16:13:15 |
| CIMSA |
51,80 |
-1,71 |
16:13:31 |
| CLEBI |
1.813,00 |
0,00 |
16:10:55 |
| CWENE |
35,14 |
0,17 |
16:14:03 |
| DAPGM |
10,95 |
-1,53 |
16:13:02 |
| DOAS |
226,80 |
0,67 |
16:12:27 |
| DOHOL |
21,64 |
-0,28 |
16:12:23 |
| DSTKF |
804,50 |
0,56 |
16:13:01 |
| ECILC |
118,20 |
-1,99 |
16:12:43 |
| EFOR |
23,54 |
0,60 |
16:13:47 |
| EGEEN |
7.345,00 |
-1,31 |
16:12:31 |
| EKGYO |
24,94 |
1,55 |
16:12:43 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,99 |
-4,77 |
16:13:45 |
| ENJSA |
103,80 |
-1,33 |
16:13:42 |
| ENKAI |
96,90 |
3,03 |
16:12:23 |
| EREGL |
28,16 |
-1,12 |
16:14:04 |
| EUPWR |
42,24 |
0,57 |
16:12:36 |
| FENER |
3,33 |
-0,89 |
16:13:37 |
| FROTO |
114,20 |
1,87 |
16:13:06 |
| GARAN |
159,70 |
1,27 |
16:13:37 |
| GENIL |
123,60 |
-3,29 |
16:13:44 |
| GESAN |
55,95 |
0,18 |
16:13:24 |
| GRTHO |
221,60 |
2,07 |
16:13:49 |
| GSRAY |
1,19 |
0,85 |
16:14:03 |
| GUBRF |
487,25 |
-4,65 |
16:12:46 |
| HALKB |
43,70 |
-1,44 |
16:13:53 |
| HEKTS |
3,36 |
-0,59 |
16:13:31 |
| IEYHO |
75,30 |
0,27 |
16:04:02 |
| ISCTR |
16,55 |
1,78 |
16:13:55 |
| ISMEN |
48,20 |
0,96 |
16:14:04 |
| KCAER |
11,57 |
-3,02 |
16:13:38 |
| KCHOL |
207,50 |
0,44 |
16:13:57 |
| KONTR |
9,82 |
-2,00 |
16:14:04 |
| KONYA |
4.532,50 |
-1,68 |
16:13:49 |
| KRDMD |
29,18 |
-2,60 |
16:12:27 |
| KTLEV |
37,90 |
2,10 |
16:14:01 |
| MAGEN |
41,30 |
1,92 |
16:11:10 |
| MAVI |
48,24 |
0,84 |
16:13:46 |
| MGROS |
636,00 |
1,68 |
16:13:49 |
| MIATK |
37,16 |
-0,16 |
16:13:24 |
| MPARK |
461,00 |
-0,32 |
16:14:00 |
| OBAMS |
9,00 |
0,00 |
16:10:27 |
| ODAS |
5,85 |
-5,49 |
16:12:21 |
| OTKAR |
434,00 |
0,58 |
16:12:30 |
| OYAKC |
27,78 |
1,39 |
16:13:48 |
| PASEU |
150,30 |
-8,85 |
16:13:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
19,75 |
-1,84 |
16:13:04 |
| PETKM |
18,39 |
-0,70 |
16:14:03 |
| PGSUS |
202,80 |
0,55 |
16:14:09 |
| RALYH |
190,60 |
2,25 |
16:05:04 |
| REEDR |
7,06 |
-1,26 |
16:12:59 |
| RYGYO |
28,74 |
2,94 |
16:12:36 |
| SAHOL |
110,10 |
0,09 |
16:14:11 |
| SASA |
2,57 |
-1,15 |
16:13:49 |
| SELEC |
80,10 |
-0,74 |
16:11:46 |
| SISE |
45,30 |
-1,05 |
16:13:44 |
| SKBNK |
9,10 |
9,24 |
16:13:43 |
| SOKM |
64,75 |
0,00 |
16:12:29 |
| TABGD |
273,50 |
0,46 |
16:13:47 |
| TAVHL |
345,00 |
1,77 |
16:13:33 |
| TCELL |
117,30 |
0,00 |
16:13:50 |
| THYAO |
306,00 |
1,24 |
16:14:12 |
| TKFEN |
76,00 |
0,20 |
16:12:06 |
| TOASO |
324,50 |
1,72 |
16:14:02 |
| TRALT |
54,30 |
-8,35 |
16:14:03 |
| TRENJ |
107,60 |
-8,66 |
16:13:37 |
| TRMET |
142,90 |
-6,05 |
16:13:40 |
| TSKB |
13,96 |
0,36 |
16:13:49 |
| TTKOM |
66,05 |
0,99 |
16:13:49 |
| TTRAK |
592,50 |
0,68 |
16:14:01 |
| TUKAS |
3,04 |
3,75 |
16:13:58 |
| TUPRS |
244,30 |
-1,65 |
16:13:48 |
| TURSG |
12,08 |
0,08 |
16:13:37 |
| ULKER |
134,50 |
0,75 |
16:13:41 |
| VAKBN |
36,06 |
0,45 |
16:13:22 |
| VESTL |
31,52 |
-0,94 |
16:10:27 |
| YEOTK |
43,74 |
-1,26 |
16:10:31 |
| YKBNK |
40,84 |
1,09 |
16:14:02 |
