CANLI BORSA
Son Güncelleme : 18:05
11.220
-
Değişim
: 0,62% | 69,27
-
Adet
: 5.401 Mio.Lot
-
Hacim
: 114.789 Mio.TL
-
En Yüksek
: 11236
-
En Düşük
: 11,102
-
Açılış 11.173
Dünkü Kapanış 11.151
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,70 |
0,64 |
18:09:54 |
| AGHOL |
28,34 |
0,57 |
18:08:30 |
| AKBNK |
69,75 |
0,29 |
18:09:58 |
| AKSA |
9,93 |
2,27 |
18:09:53 |
| AKSEN |
69,45 |
4,36 |
18:09:55 |
| ALARK |
101,50 |
-2,22 |
18:09:32 |
| ALTNY |
14,76 |
-0,27 |
18:09:40 |
| ANSGR |
22,98 |
-1,46 |
18:09:22 |
| ARCLK |
101,50 |
-1,17 |
18:09:57 |
| ASELS |
229,00 |
3,62 |
18:09:58 |
| ASTOR |
117,00 |
1,65 |
18:09:51 |
| BALSU |
17,77 |
2,42 |
18:09:51 |
| BIMAS |
539,00 |
1,70 |
18:09:32 |
| BINHO |
8,82 |
0,68 |
18:09:35 |
| BRSAN |
529,50 |
0,19 |
18:09:20 |
| BRYAT |
2.125,00 |
0,05 |
18:09:57 |
| BSOKE |
16,44 |
2,37 |
18:08:39 |
| BTCIM |
3,72 |
-1,06 |
18:10:00 |
| CANTE |
2,01 |
-0,50 |
18:09:55 |
| CCOLA |
58,80 |
1,29 |
18:08:46 |
| CIMSA |
44,82 |
-0,18 |
18:09:47 |
| CLEBI |
1.518,00 |
0,20 |
18:08:03 |
| CWENE |
27,96 |
-1,41 |
18:09:59 |
| DAPGM |
12,76 |
-2,22 |
18:08:30 |
| DOAS |
187,00 |
2,13 |
18:09:53 |
| DOHOL |
17,03 |
-5,34 |
18:09:41 |
| DSTKF |
581,00 |
-3,49 |
18:09:42 |
| ECILC |
80,90 |
1,06 |
18:09:59 |
| EFOR |
23,76 |
-10,00 |
18:09:56 |
| EGEEN |
7.615,00 |
-1,68 |
18:08:56 |
| EKGYO |
20,24 |
0,40 |
18:09:54 |
| ENERY |
9,29 |
0,54 |
18:09:57 |
| ENJSA |
90,35 |
0,89 |
18:09:53 |
| ENKAI |
78,50 |
0,51 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23,94 |
1,27 |
18:09:42 |
| EUPWR |
33,72 |
4,98 |
18:09:50 |
| FENER |
9,46 |
1,28 |
18:09:41 |
| FROTO |
92,65 |
1,76 |
18:09:58 |
| GARAN |
142,00 |
0,42 |
18:09:49 |
| GENIL |
189,90 |
1,28 |
18:08:38 |
| GESAN |
46,84 |
2,72 |
18:09:22 |
| GLRMK |
172,10 |
-0,12 |
18:09:23 |
| GRSEL |
319,50 |
0,63 |
18:09:18 |
| GRTHO |
267,75 |
1,61 |
18:08:48 |
| GSRAY |
1,15 |
-0,86 |
18:09:51 |
| GUBRF |
345,25 |
-1,92 |
18:09:58 |
| HALKB |
37,04 |
-0,70 |
18:09:51 |
| HEKTS |
3,06 |
0,33 |
18:09:46 |
| IEYHO |
65,85 |
0,23 |
18:09:56 |
| ISCTR |
13,58 |
0,59 |
18:09:42 |
| ISMEN |
39,88 |
-1,04 |
18:09:55 |
| KCAER |
10,18 |
1,39 |
18:09:22 |
| KCHOL |
168,70 |
0,78 |
18:09:58 |
| KONTR |
10,80 |
-4,68 |
18:10:00 |
| KRDMD |
25,46 |
0,08 |
18:09:43 |
| KTLEV |
19,50 |
-0,51 |
18:09:55 |
| KUYAS |
52,40 |
-2,69 |
18:09:38 |
| MAGEN |
39,70 |
0,30 |
18:09:17 |
| MAVI |
43,18 |
1,70 |
18:09:56 |
| MGROS |
521,50 |
0,58 |
18:09:58 |
| MIATK |
39,18 |
3,93 |
18:09:59 |
| MPARK |
372,00 |
-0,20 |
18:08:36 |
| OBAMS |
7,49 |
-0,13 |
18:09:14 |
| ODAS |
5,11 |
1,39 |
18:09:48 |
| OTKAR |
474,75 |
1,88 |
18:08:01 |
| OYAKC |
22,86 |
-1,12 |
18:09:44 |
| PASEU |
138,80 |
1,24 |
18:08:50 |
| PATEK |
24,30 |
-10,00 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16,27 |
0,31 |
18:09:55 |
| PGSUS |
192,20 |
-1,64 |
18:09:57 |
| RALYH |
228,00 |
-0,65 |
18:08:01 |
| REEDR |
6,56 |
-0,91 |
18:09:49 |
| SAHOL |
83,50 |
-0,54 |
18:09:07 |
| SASA |
2,82 |
1,81 |
18:09:57 |
| SISE |
38,40 |
0,31 |
18:09:52 |
| SKBNK |
7,81 |
0,51 |
18:09:19 |
| SOKM |
50,75 |
0,59 |
18:08:41 |
| TABGD |
213,00 |
-1,11 |
18:08:01 |
| TAVHL |
304,75 |
0,83 |
18:08:17 |
| TCELL |
93,50 |
-0,48 |
18:09:56 |
| THYAO |
267,75 |
1,23 |
18:09:46 |
| TKFEN |
70,65 |
1,36 |
18:09:16 |
| TOASO |
248,60 |
0,36 |
18:09:44 |
| TRALT |
40,88 |
0,59 |
18:09:41 |
| TRENJ |
93,70 |
0,32 |
18:08:33 |
| TRMET |
103,90 |
0,29 |
18:09:34 |
| TSKB |
12,28 |
0,08 |
18:08:02 |
| TSPOR |
1,08 |
0,93 |
18:09:24 |
| TTKOM |
57,15 |
2,60 |
18:09:43 |
| TTRAK |
528,00 |
0,57 |
18:09:22 |
| TUKAS |
2,49 |
0,81 |
18:09:50 |
| TUPRS |
186,40 |
1,80 |
18:09:32 |
| TUREX |
7,00 |
-0,43 |
18:09:49 |
| TURSG |
11,03 |
-8,54 |
18:09:48 |
| ULKER |
108,70 |
1,12 |
18:05:21 |
| VAKBN |
30,34 |
-0,20 |
18:09:19 |
| VESTL |
28,64 |
-1,38 |
18:09:50 |
| YEOTK |
36,98 |
2,15 |
18:09:47 |
| YKBNK |
35,78 |
0,11 |
18:09:57 |
| ZOREN |
3,07 |
1,66 |
18:08:11 |
