CANLI BORSA
Son Güncelleme : 17:59
14.227
-
Değişim
: -0,78% | -112,01
-
Adet
: 10.062 Mio.Lot
-
Hacim
: 198.741 Mio.TL
-
En Yüksek
: 14409
-
En Düşük
: 14,227
-
Açılış 14.314
Dünkü Kapanış 14.339
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,50 |
-1,47 |
18:09:47 |
| AGHOL |
36,00 |
-0,72 |
18:09:56 |
| AKBNK |
88,90 |
-0,67 |
18:09:19 |
| AKSA |
11,18 |
-1,15 |
18:09:10 |
| AKSEN |
71,80 |
0,63 |
18:09:39 |
| ALARK |
112,80 |
-2,59 |
18:09:14 |
| ALTNY |
16,31 |
0,80 |
18:09:32 |
| ANSGR |
27,92 |
-0,57 |
18:08:19 |
| ARCLK |
131,90 |
-2,51 |
18:09:33 |
| ASELS |
294,00 |
-0,84 |
18:09:49 |
| ASTOR |
175,80 |
-0,73 |
18:09:32 |
| BALSU |
17,57 |
2,33 |
18:08:39 |
| BIMAS |
699,00 |
-2,37 |
18:09:35 |
| BRSAN |
689,50 |
-3,36 |
18:08:11 |
| BRYAT |
2.597,50 |
2,26 |
18:08:30 |
| BSOKE |
31,06 |
-1,08 |
18:08:02 |
| BTCIM |
5,07 |
-1,55 |
18:09:49 |
| CANTE |
1,87 |
-2,60 |
18:09:43 |
| CCOLA |
78,50 |
-1,75 |
18:08:17 |
| CIMSA |
53,95 |
-1,82 |
18:09:30 |
| CWENE |
33,00 |
0,30 |
18:09:07 |
| DAPGM |
13,31 |
1,06 |
18:09:55 |
| DOAS |
242,20 |
0,12 |
18:09:49 |
| DOHOL |
21,76 |
-2,16 |
18:09:19 |
| DSTKF |
1.080,00 |
9,37 |
18:09:30 |
| ECILC |
131,30 |
1,94 |
18:09:18 |
| EFOR |
23,00 |
0,88 |
18:08:09 |
| EGEEN |
7.440,00 |
0,24 |
18:08:01 |
| EKGYO |
26,22 |
0,69 |
18:08:56 |
| ENERY |
9,69 |
2,76 |
18:08:18 |
| ENJSA |
110,40 |
-1,95 |
18:09:07 |
| ENKAI |
100,00 |
-2,82 |
18:09:44 |
| EREGL |
29,10 |
-3,32 |
18:09:55 |
| EUPWR |
43,68 |
1,30 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,34 |
0,00 |
18:08:32 |
| FROTO |
127,80 |
-4,84 |
18:09:47 |
| GARAN |
159,30 |
-1,24 |
18:09:15 |
| GENIL |
8,01 |
-0,99 |
18:09:50 |
| GESAN |
59,85 |
-0,66 |
18:08:03 |
| GLRMK |
189,50 |
-1,97 |
18:09:48 |
| GRSEL |
383,25 |
1,46 |
18:08:01 |
| GRTHO |
254,75 |
-1,64 |
18:08:29 |
| GSRAY |
1,24 |
-0,80 |
18:09:50 |
| GUBRF |
519,00 |
-4,24 |
18:09:12 |
| HALKB |
48,74 |
0,74 |
18:08:39 |
| HEKTS |
3,47 |
-1,14 |
18:09:29 |
| ISCTR |
17,53 |
-1,35 |
18:09:46 |
| ISMEN |
53,00 |
1,44 |
18:08:05 |
| IZENR |
9,68 |
-2,32 |
18:09:07 |
| KCAER |
11,96 |
-0,42 |
18:09:07 |
| KCHOL |
220,80 |
-1,43 |
18:09:11 |
| KLRHO |
513,00 |
8,00 |
18:09:47 |
| KONTR |
11,08 |
1,19 |
18:09:51 |
| KRDMD |
31,78 |
-0,63 |
18:09:38 |
| KTLEV |
39,60 |
-2,94 |
18:09:35 |
| KUYAS |
68,50 |
0,44 |
18:09:48 |
| MAGEN |
46,48 |
1,57 |
18:08:16 |
| MAVI |
49,08 |
-1,84 |
18:09:47 |
| MGROS |
688,00 |
-1,01 |
18:09:09 |
| MIATK |
42,00 |
-2,55 |
18:09:46 |
| MPARK |
464,25 |
-2,16 |
18:08:29 |
| OBAMS |
9,20 |
1,55 |
18:09:48 |
| ODAS |
6,20 |
-3,13 |
18:09:48 |
| OTKAR |
431,50 |
0,29 |
18:09:49 |
| OYAKC |
26,94 |
-2,46 |
18:09:40 |
| PASEU |
144,80 |
4,17 |
18:09:10 |
| PATEK |
20,52 |
0,59 |
18:08:58 |
| PETKM |
19,08 |
-1,95 |
18:08:16 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
223,00 |
-0,45 |
18:09:49 |
| QUAGR |
3,21 |
-3,02 |
18:09:48 |
| RALYH |
165,80 |
-2,70 |
18:09:28 |
| REEDR |
7,12 |
0,28 |
18:08:15 |
| SAHOL |
110,00 |
-2,31 |
18:09:48 |
| SASA |
2,64 |
-4,69 |
18:10:00 |
| SISE |
48,02 |
-5,47 |
18:09:59 |
| SKBNK |
11,10 |
2,68 |
18:09:58 |
| SOKM |
68,40 |
-1,72 |
18:09:13 |
| TABGD |
273,25 |
0,55 |
18:09:54 |
| TAVHL |
361,25 |
-1,03 |
18:09:58 |
| TCELL |
126,00 |
-1,18 |
18:09:45 |
| THYAO |
345,00 |
-0,79 |
18:09:59 |
| TKFEN |
88,20 |
2,92 |
18:09:51 |
| TOASO |
335,25 |
-3,73 |
18:09:58 |
| TRALT |
53,95 |
0,37 |
18:09:59 |
| TRENJ |
108,40 |
-0,73 |
18:09:46 |
| TRMET |
144,50 |
2,77 |
18:09:57 |
| TSKB |
14,20 |
-1,32 |
18:09:56 |
| TSPOR |
1,10 |
-1,79 |
18:09:55 |
| TTKOM |
72,90 |
0,41 |
18:09:54 |
| TTRAK |
557,00 |
-0,27 |
18:09:56 |
| TUKAS |
2,95 |
-0,34 |
18:09:46 |
| TUPRS |
220,00 |
-1,57 |
18:09:57 |
| TUREX |
8,33 |
0,97 |
18:09:56 |
| TURSG |
12,80 |
-0,23 |
18:09:51 |
| ULKER |
138,00 |
-0,50 |
18:09:52 |
| VAKBN |
41,02 |
0,15 |
18:09:50 |
| VESTL |
33,10 |
-1,37 |
18:09:57 |
| YEOTK |
43,34 |
-1,77 |
18:09:55 |
| YKBNK |
41,68 |
-1,14 |
18:09:59 |
| ZOREN |
3,69 |
0,27 |
18:09:49 |
