CANLI BORSA
Son Güncelleme : 17:59
13.621
-
Değişim
: -1,57% | -217,34
-
Adet
: 8.998 Mio.Lot
-
Hacim
: 236.790 Mio.TL
-
En Yüksek
: 13874
-
En Düşük
: 13,394
-
Açılış 13.598
Dünkü Kapanış 13.838
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,64 |
2,24 |
18:09:37 |
| AGHOL |
34,24 |
-2,17 |
18:09:56 |
| AKBNK |
90,95 |
-2,15 |
18:09:46 |
| AKSA |
10,89 |
-1,71 |
18:09:59 |
| AKSEN |
72,95 |
-1,02 |
18:09:57 |
| ALARK |
104,90 |
-2,87 |
18:09:52 |
| ALTNY |
15,87 |
-3,00 |
18:09:55 |
| ANSGR |
28,04 |
-1,89 |
18:09:12 |
| ARCLK |
115,00 |
0,88 |
18:09:45 |
| ASELS |
299,50 |
-1,24 |
18:09:58 |
| ASTOR |
154,60 |
-3,25 |
18:09:58 |
| BALSU |
15,88 |
0,89 |
18:09:21 |
| BIMAS |
665,50 |
0,23 |
18:09:43 |
| BRSAN |
640,50 |
-0,54 |
18:09:48 |
| BRYAT |
2.268,00 |
-1,48 |
17:58:55 |
| BSOKE |
28,00 |
2,49 |
17:59:24 |
| BTCIM |
4,88 |
1,04 |
18:08:21 |
| CANTE |
2,13 |
1,43 |
18:09:56 |
| CCOLA |
73,30 |
1,95 |
18:09:42 |
| CIMSA |
52,25 |
1,55 |
18:09:49 |
| CWENE |
32,50 |
0,25 |
18:09:52 |
| DAPGM |
10,32 |
-4,80 |
18:09:56 |
| DOAS |
224,20 |
-2,22 |
18:09:58 |
| DOHOL |
21,50 |
-1,01 |
18:09:49 |
| DSTKF |
827,50 |
3,44 |
18:09:53 |
| ECILC |
115,10 |
-2,79 |
18:09:58 |
| EFOR |
22,22 |
-2,46 |
18:09:19 |
| EGEEN |
7.357,50 |
-0,71 |
18:09:22 |
| EKGYO |
25,04 |
-1,80 |
18:09:57 |
| ENERY |
9,74 |
-1,81 |
18:09:53 |
| ENJSA |
104,80 |
0,10 |
18:09:37 |
| ENKAI |
94,40 |
-3,53 |
18:09:59 |
| EREGL |
27,54 |
-2,27 |
18:09:55 |
| EUPWR |
40,50 |
-2,41 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,27 |
-1,80 |
18:09:28 |
| FROTO |
113,80 |
0,09 |
18:09:45 |
| GARAN |
160,10 |
-0,74 |
18:09:49 |
| GENIL |
123,90 |
2,82 |
18:09:54 |
| GESAN |
54,25 |
-2,16 |
18:08:03 |
| GLRMK |
194,60 |
-0,10 |
18:09:48 |
| GRSEL |
353,00 |
-7,17 |
18:09:42 |
| GRTHO |
214,00 |
-3,43 |
18:09:43 |
| GSRAY |
1,20 |
1,69 |
18:09:37 |
| GUBRF |
484,25 |
0,78 |
18:09:18 |
| HALKB |
43,44 |
-0,32 |
18:09:41 |
| HEKTS |
3,27 |
-2,68 |
18:09:13 |
| ISCTR |
16,84 |
1,08 |
18:09:53 |
| ISMEN |
47,54 |
-1,08 |
18:08:17 |
| IZENR |
9,55 |
0,21 |
18:09:00 |
| KCAER |
11,18 |
-3,04 |
18:08:44 |
| KCHOL |
204,70 |
-1,44 |
18:09:46 |
| KLRHO |
562,50 |
-4,66 |
18:09:45 |
| KONTR |
9,59 |
-1,94 |
18:09:38 |
| KRDMD |
29,24 |
0,62 |
18:09:24 |
| KTLEV |
37,30 |
-2,36 |
18:09:11 |
| KUYAS |
53,30 |
-1,20 |
18:08:01 |
| MAGEN |
42,28 |
2,37 |
18:09:38 |
| MAVI |
46,96 |
-2,85 |
18:09:07 |
| MGROS |
637,00 |
0,00 |
18:08:58 |
| MIATK |
36,46 |
-1,51 |
18:09:32 |
| MPARK |
448,00 |
-5,08 |
18:08:24 |
| OBAMS |
8,60 |
-3,15 |
18:09:46 |
| ODAS |
5,68 |
-1,90 |
18:08:01 |
| OTKAR |
429,75 |
-0,52 |
18:08:01 |
| OYAKC |
26,60 |
-3,62 |
18:08:27 |
| PASEU |
145,00 |
-2,36 |
18:09:30 |
| PATEK |
19,38 |
-1,12 |
18:09:43 |
| PETKM |
17,82 |
-3,36 |
18:09:24 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
202,70 |
-0,39 |
18:09:46 |
| QUAGR |
2,63 |
0,00 |
18:08:01 |
| RALYH |
188,10 |
0,21 |
18:08:27 |
| REEDR |
6,91 |
-1,29 |
18:09:40 |
| SAHOL |
108,20 |
-1,19 |
18:09:12 |
| SASA |
2,54 |
-0,39 |
18:09:48 |
| SISE |
45,36 |
-0,31 |
18:09:38 |
| SKBNK |
8,78 |
-3,94 |
18:09:45 |
| SOKM |
64,95 |
0,15 |
17:59:18 |
| TABGD |
273,00 |
1,68 |
17:58:36 |
| TAVHL |
345,50 |
-0,65 |
18:08:12 |
| TCELL |
113,50 |
-2,91 |
18:09:09 |
| THYAO |
305,75 |
0,58 |
18:09:40 |
| TKFEN |
75,45 |
-1,69 |
18:09:45 |
| TOASO |
320,75 |
-1,61 |
18:09:39 |
| TRALT |
49,20 |
-9,89 |
18:09:50 |
| TRENJ |
102,20 |
-5,37 |
18:08:01 |
| TRMET |
132,10 |
-7,94 |
18:09:39 |
| TSKB |
13,73 |
-2,35 |
18:08:01 |
| TSPOR |
1,09 |
-0,91 |
18:09:43 |
| TTKOM |
65,35 |
-1,73 |
18:08:01 |
| TTRAK |
587,50 |
-0,84 |
17:53:40 |
| TUKAS |
2,90 |
0,00 |
18:08:43 |
| TUPRS |
229,60 |
-6,21 |
18:09:55 |
| TUREX |
7,45 |
-0,67 |
18:09:40 |
| TURSG |
11,96 |
-1,97 |
18:08:44 |
| ULKER |
134,10 |
-0,96 |
18:08:01 |
| VAKBN |
36,20 |
-0,82 |
18:08:03 |
| VESTL |
31,08 |
-1,02 |
18:09:25 |
| YEOTK |
44,00 |
1,15 |
17:59:47 |
| YKBNK |
40,32 |
-1,85 |
18:09:49 |
| ZOREN |
3,26 |
-1,21 |
17:52:36 |
