CANLI BORSA
Son Güncelleme : 15:25
14.041
-
Değişim
: 1,84% | 253,00
-
Adet
: 7.209 Mio.Lot
-
Hacim
: 166.385 Mio.TL
-
En Yüksek
: 14045
-
En Düşük
: 13,785
-
Açılış 13.795
Dünkü Kapanış 13.788
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,84 |
1,96 |
15:29:31 |
| AGHOL |
35,38 |
1,67 |
15:26:28 |
| AKBNK |
89,25 |
6,31 |
15:29:30 |
| AKSA |
11,06 |
2,41 |
15:29:29 |
| AKSEN |
72,10 |
3,00 |
15:28:00 |
| ALARK |
113,10 |
2,72 |
15:29:12 |
| ALTNY |
15,76 |
0,45 |
15:29:12 |
| ANSGR |
27,52 |
0,81 |
15:29:19 |
| ARCLK |
129,30 |
5,38 |
15:29:04 |
| ASELS |
297,00 |
1,02 |
15:29:37 |
| ASTOR |
180,90 |
4,57 |
15:29:27 |
| BALSU |
17,13 |
3,19 |
15:28:15 |
| BIMAS |
697,50 |
-0,07 |
15:29:20 |
| BRSAN |
766,50 |
-0,13 |
15:29:13 |
| BRYAT |
2.420,00 |
1,72 |
15:29:20 |
| BSOKE |
29,72 |
-0,27 |
15:27:21 |
| BTCIM |
5,02 |
1,83 |
15:28:31 |
| CANTE |
1,79 |
1,70 |
15:29:12 |
| CCOLA |
76,50 |
1,46 |
15:27:21 |
| CIMSA |
53,30 |
3,50 |
15:29:10 |
| CWENE |
32,42 |
-0,86 |
15:29:33 |
| DAPGM |
12,08 |
4,14 |
15:29:36 |
| DOAS |
238,20 |
1,28 |
15:29:36 |
| DOHOL |
21,66 |
1,69 |
15:28:38 |
| DSTKF |
900,50 |
3,98 |
15:29:11 |
| ECILC |
124,60 |
2,21 |
15:29:26 |
| EFOR |
22,94 |
1,50 |
15:28:52 |
| EGEEN |
7.400,00 |
1,09 |
15:26:35 |
| EKGYO |
25,38 |
4,44 |
15:29:34 |
| ENERY |
9,36 |
-1,58 |
15:29:28 |
| ENJSA |
110,60 |
0,91 |
15:29:23 |
| ENKAI |
99,10 |
3,23 |
15:29:24 |
| EREGL |
29,84 |
2,05 |
15:29:37 |
| EUPWR |
42,50 |
4,06 |
15:29:29 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,20 |
1,27 |
15:29:30 |
| FROTO |
124,50 |
3,58 |
15:29:16 |
| GARAN |
160,00 |
3,56 |
15:29:21 |
| GENIL |
8,21 |
-0,24 |
15:27:13 |
| GESAN |
57,80 |
2,21 |
15:27:50 |
| GLRMK |
189,20 |
0,96 |
15:28:30 |
| GRSEL |
366,75 |
0,76 |
15:28:21 |
| GRTHO |
262,75 |
3,34 |
15:27:45 |
| GSRAY |
1,20 |
1,69 |
15:29:28 |
| GUBRF |
553,00 |
1,84 |
15:28:02 |
| HALKB |
47,54 |
3,35 |
15:29:22 |
| HEKTS |
3,50 |
3,55 |
15:29:07 |
| ISCTR |
17,82 |
4,03 |
15:29:38 |
| ISMEN |
49,28 |
2,58 |
15:29:28 |
| IZENR |
9,57 |
-0,73 |
15:27:45 |
| KCAER |
11,69 |
1,48 |
15:29:35 |
| KCHOL |
218,30 |
5,26 |
15:29:30 |
| KONTR |
10,86 |
3,53 |
15:29:21 |
| KRDMD |
31,30 |
0,71 |
15:29:20 |
| KTLEV |
42,08 |
1,99 |
15:29:09 |
| KUYAS |
62,50 |
-0,16 |
15:29:04 |
| MAGEN |
44,88 |
-1,32 |
15:26:58 |
| MAVI |
49,26 |
-0,89 |
15:29:10 |
| MGROS |
670,00 |
-0,59 |
15:29:30 |
| MIATK |
38,68 |
1,84 |
15:28:36 |
| MPARK |
467,75 |
0,97 |
15:29:30 |
| OBAMS |
8,04 |
4,82 |
15:29:19 |
| ODAS |
6,12 |
1,83 |
15:29:28 |
| OTKAR |
452,75 |
1,97 |
15:29:10 |
| OYAKC |
27,02 |
2,97 |
15:29:20 |
| PASEU |
139,00 |
-3,74 |
15:29:36 |
| PATEK |
20,48 |
0,20 |
15:28:41 |
| PETKM |
19,10 |
1,87 |
15:28:09 |
| PGSUS |
214,70 |
3,72 |
15:29:30 |
| Menkul |
Fiyat |
% |
Zaman |
| RALYH |
174,60 |
-0,23 |
15:28:10 |
| REEDR |
6,89 |
0,88 |
15:28:12 |
| SAHOL |
108,80 |
4,72 |
15:29:30 |
| SASA |
2,65 |
4,33 |
15:29:30 |
| SISE |
48,56 |
1,85 |
15:29:31 |
| SKBNK |
10,43 |
2,86 |
15:28:17 |
| SOKM |
66,65 |
1,99 |
15:28:57 |
| TABGD |
263,00 |
0,77 |
15:28:53 |
| TAVHL |
354,75 |
-0,07 |
15:29:10 |
| TCELL |
123,60 |
1,23 |
15:29:15 |
| THYAO |
335,75 |
1,44 |
15:29:22 |
| TKFEN |
85,90 |
3,18 |
15:29:29 |
| TOASO |
325,50 |
3,25 |
15:29:29 |
| TRALT |
52,90 |
-0,66 |
15:29:07 |
| TRENJ |
107,30 |
1,04 |
15:27:09 |
| TRMET |
138,50 |
0,36 |
15:29:30 |
| TSKB |
13,95 |
2,65 |
15:29:10 |
| TSPOR |
1,09 |
0,00 |
15:29:30 |
| TTKOM |
68,90 |
1,10 |
15:29:17 |
| TTRAK |
560,50 |
2,84 |
15:29:21 |
| TUKAS |
2,87 |
1,41 |
15:29:28 |
| TUPRS |
222,00 |
2,83 |
15:29:30 |
| TUREX |
7,75 |
1,04 |
15:29:30 |
| TURSG |
12,53 |
-0,87 |
15:29:29 |
| ULKER |
138,60 |
2,82 |
15:28:22 |
| VAKBN |
40,40 |
8,08 |
15:29:30 |
| VESTL |
32,44 |
2,53 |
15:27:29 |
| YEOTK |
42,40 |
2,96 |
15:29:12 |
| YKBNK |
41,72 |
4,88 |
15:29:25 |
| ZOREN |
3,55 |
2,31 |
15:28:16 |
