CANLI BORSA
Son Güncelleme : 18:05
12.457
-
Değişim
: 0,70% | 86,80
-
Adet
: 7.258 Mio.Lot
-
Hacim
: 175.941 Mio.TL
-
En Yüksek
: 12473
-
En Düşük
: 12,300
-
Açılış 12.352
Dünkü Kapanış 12.370
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,16 |
1,00 |
18:09:57 |
| AGHOL |
32,82 |
-0,36 |
18:09:35 |
| AKBNK |
73,85 |
-0,20 |
18:10:00 |
| AKSA |
10,16 |
2,11 |
18:09:52 |
| AKSEN |
68,55 |
1,71 |
18:10:00 |
| ALARK |
104,80 |
2,75 |
18:09:48 |
| ALTNY |
17,82 |
5,51 |
18:09:54 |
| ANSGR |
25,56 |
-0,16 |
18:09:33 |
| ARCLK |
111,20 |
-0,27 |
18:09:53 |
| ASELS |
302,50 |
5,03 |
18:09:58 |
| ASTOR |
150,90 |
3,43 |
18:09:55 |
| BALSU |
16,56 |
1,53 |
18:09:51 |
| BIMAS |
624,50 |
0,48 |
18:10:00 |
| BRSAN |
637,50 |
-2,22 |
18:10:00 |
| BRYAT |
2.277,00 |
-1,51 |
18:09:16 |
| BSOKE |
25,84 |
9,96 |
18:09:50 |
| BTCIM |
4,37 |
3,07 |
18:10:00 |
| CANTE |
2,10 |
1,45 |
18:10:00 |
| CCOLA |
68,70 |
1,78 |
18:09:03 |
| CIMSA |
45,14 |
-0,79 |
18:08:37 |
| CLEBI |
1.715,00 |
-2,17 |
18:10:00 |
| CWENE |
29,10 |
-0,07 |
18:09:36 |
| DOAS |
223,70 |
1,41 |
18:10:00 |
| DOHOL |
19,36 |
0,31 |
18:09:38 |
| ECILC |
105,50 |
3,74 |
18:09:15 |
| EFOR |
27,80 |
0,36 |
18:10:00 |
| EGEEN |
7.727,50 |
1,41 |
18:08:18 |
| EKGYO |
21,34 |
2,11 |
18:09:59 |
| ENERY |
9,15 |
-0,11 |
18:09:52 |
| ENJSA |
96,85 |
1,25 |
18:09:41 |
| ENKAI |
80,95 |
1,00 |
18:10:00 |
| EREGL |
25,48 |
-0,31 |
18:09:58 |
| EUPWR |
39,74 |
3,33 |
18:09:43 |
| FENER |
3,68 |
9,85 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
104,30 |
2,66 |
18:09:57 |
| GARAN |
144,50 |
-1,10 |
18:10:00 |
| GENIL |
163,00 |
0,06 |
18:10:00 |
| GESAN |
52,55 |
2,04 |
18:10:00 |
| GOLTS |
342,25 |
0,88 |
18:10:00 |
| GRSEL |
347,00 |
4,91 |
18:10:00 |
| GRTHO |
246,10 |
0,49 |
18:10:00 |
| GSRAY |
1,20 |
3,45 |
18:10:00 |
| GUBRF |
366,50 |
-0,48 |
18:09:10 |
| HALKB |
40,70 |
-0,73 |
18:10:00 |
| HEKTS |
2,96 |
2,42 |
18:10:00 |
| ISCTR |
14,26 |
-2,60 |
18:09:59 |
| ISMEN |
42,54 |
1,05 |
18:10:00 |
| IZENR |
9,16 |
-1,51 |
18:09:59 |
| KCAER |
10,94 |
-0,36 |
18:10:00 |
| KCHOL |
195,80 |
0,67 |
18:09:59 |
| KLRHO |
354,25 |
-5,97 |
18:10:00 |
| KONTR |
10,10 |
1,41 |
18:10:00 |
| KRDMD |
27,70 |
0,36 |
18:09:58 |
| KTLEV |
30,50 |
-0,65 |
18:08:38 |
| KUYAS |
54,90 |
-1,61 |
18:10:01 |
| MAGEN |
42,48 |
1,38 |
18:10:01 |
| MAVI |
46,00 |
-0,56 |
18:09:09 |
| MGROS |
616,50 |
1,40 |
18:10:01 |
| MIATK |
36,08 |
1,86 |
18:09:26 |
| MPARK |
410,00 |
1,05 |
18:10:01 |
| OBAMS |
8,49 |
1,07 |
18:10:01 |
| ODAS |
5,28 |
3,13 |
18:09:50 |
| OTKAR |
530,00 |
1,53 |
18:08:12 |
| OYAKC |
24,36 |
-1,06 |
18:09:07 |
| PASEU |
155,00 |
-4,20 |
18:10:01 |
| PETKM |
17,16 |
1,00 |
18:10:01 |
| PGSUS |
199,10 |
1,01 |
18:09:35 |
| RALYH |
200,90 |
-2,99 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| REEDR |
7,05 |
-0,56 |
18:10:01 |
| SAHOL |
94,00 |
0,64 |
18:08:58 |
| SASA |
2,34 |
0,86 |
18:09:47 |
| SISE |
38,72 |
0,62 |
18:10:01 |
| SKBNK |
8,35 |
4,90 |
18:10:01 |
| SOKM |
55,80 |
0,54 |
18:08:24 |
| TABGD |
242,80 |
1,17 |
18:10:01 |
| TAVHL |
321,25 |
2,39 |
18:09:25 |
| TCELL |
103,70 |
1,97 |
18:10:01 |
| THYAO |
287,75 |
2,68 |
18:09:49 |
| TKFEN |
70,35 |
0,64 |
18:10:01 |
| TOASO |
284,75 |
1,97 |
18:09:29 |
| TRALT |
45,00 |
-5,70 |
18:10:01 |
| TRENJ |
99,80 |
2,10 |
18:09:28 |
| TRMET |
119,50 |
0,76 |
18:10:01 |
| TSKB |
13,15 |
-2,30 |
18:10:01 |
| TSPOR |
1,09 |
1,87 |
18:09:25 |
| TTKOM |
61,80 |
3,78 |
18:09:45 |
| TTRAK |
577,50 |
1,23 |
18:10:01 |
| TUKAS |
2,83 |
5,20 |
18:09:16 |
| TUPRS |
218,60 |
0,05 |
18:09:44 |
| TUREX |
7,23 |
1,97 |
18:09:47 |
| TURSG |
11,44 |
0,97 |
18:10:01 |
| ULKER |
131,10 |
4,46 |
18:09:43 |
| VAKBN |
31,32 |
-0,76 |
18:09:34 |
| VESTL |
29,76 |
1,57 |
18:10:01 |
| YEOTK |
39,40 |
4,79 |
18:10:01 |
| YKBNK |
36,18 |
-2,85 |
18:10:01 |
| ZOREN |
3,09 |
1,98 |
18:10:01 |
