CANLI BORSA
Son Güncelleme : 17:59
13.838
-
Değişim
: 0,05% | 7,20
-
Adet
: 9.811 Mio.Lot
-
Hacim
: 244.069 Mio.TL
-
En Yüksek
: 13877
-
En Düşük
: 13,649
-
Açılış 13.827
Dünkü Kapanış 13.831
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,21 |
2,18 |
18:09:46 |
| AGHOL |
35,00 |
2,94 |
18:09:57 |
| AKBNK |
92,95 |
4,44 |
18:09:43 |
| AKSA |
11,08 |
3,36 |
18:09:20 |
| AKSEN |
73,70 |
0,27 |
18:09:31 |
| ALARK |
108,00 |
-1,37 |
18:09:15 |
| ALTNY |
16,36 |
-3,20 |
18:08:01 |
| ANSGR |
28,58 |
0,56 |
18:09:39 |
| ARCLK |
114,00 |
-2,31 |
18:09:34 |
| ASELS |
303,25 |
-4,94 |
18:09:48 |
| ASTOR |
159,80 |
-2,02 |
18:09:25 |
| BALSU |
15,74 |
-1,13 |
18:09:25 |
| BIMAS |
664,00 |
-1,63 |
18:09:55 |
| BRSAN |
644,00 |
-1,45 |
18:09:58 |
| BRYAT |
2.302,00 |
-0,56 |
17:59:44 |
| BSOKE |
27,32 |
2,02 |
17:58:11 |
| BTCIM |
4,83 |
-0,21 |
18:08:06 |
| CANTE |
2,10 |
-7,89 |
18:09:57 |
| CCOLA |
71,90 |
-0,14 |
18:09:05 |
| CIMSA |
51,45 |
-2,37 |
18:09:48 |
| CWENE |
32,42 |
-7,58 |
18:09:49 |
| DAPGM |
10,84 |
-2,52 |
18:09:38 |
| DOAS |
229,30 |
1,78 |
18:09:55 |
| DOHOL |
21,72 |
0,09 |
18:09:31 |
| DSTKF |
800,00 |
0,00 |
18:09:26 |
| ECILC |
118,40 |
-1,82 |
18:09:59 |
| EFOR |
22,78 |
-2,65 |
18:09:55 |
| EGEEN |
7.410,00 |
-0,44 |
18:09:50 |
| EKGYO |
25,50 |
3,83 |
18:09:50 |
| ENERY |
9,92 |
-5,43 |
18:09:57 |
| ENJSA |
104,70 |
-0,48 |
18:09:20 |
| ENKAI |
97,85 |
4,04 |
18:09:57 |
| EREGL |
28,18 |
-1,05 |
18:09:50 |
| EUPWR |
41,50 |
-1,19 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,33 |
-0,89 |
18:08:01 |
| FROTO |
113,70 |
1,43 |
18:09:41 |
| GARAN |
161,30 |
2,28 |
18:09:22 |
| GENIL |
120,50 |
-5,71 |
18:09:49 |
| GESAN |
55,45 |
-0,72 |
18:09:57 |
| GLRMK |
194,80 |
1,14 |
18:08:01 |
| GRSEL |
380,25 |
0,93 |
18:09:59 |
| GRTHO |
221,60 |
2,07 |
18:08:09 |
| GSRAY |
1,18 |
0,00 |
18:09:32 |
| GUBRF |
480,50 |
-5,97 |
18:09:47 |
| HALKB |
43,58 |
-1,71 |
18:09:25 |
| HEKTS |
3,36 |
-0,59 |
18:09:52 |
| ISCTR |
16,66 |
2,46 |
18:09:59 |
| ISMEN |
48,06 |
0,67 |
18:09:56 |
| IZENR |
9,53 |
0,74 |
18:09:32 |
| KCAER |
11,53 |
-3,35 |
18:09:55 |
| KCHOL |
207,70 |
0,53 |
18:09:57 |
| KLRHO |
590,00 |
9,46 |
18:09:59 |
| KONTR |
9,78 |
-2,40 |
18:09:16 |
| KRDMD |
29,06 |
-3,00 |
18:09:51 |
| KTLEV |
38,20 |
2,91 |
18:10:01 |
| KUYAS |
53,95 |
-1,28 |
18:09:47 |
| MAGEN |
41,30 |
1,92 |
18:08:52 |
| MAVI |
48,34 |
1,05 |
18:09:45 |
| MGROS |
637,00 |
1,84 |
18:09:57 |
| MIATK |
37,02 |
-0,54 |
18:09:42 |
| MPARK |
472,00 |
2,05 |
18:09:06 |
| OBAMS |
8,88 |
-1,33 |
18:08:01 |
| ODAS |
5,79 |
-6,46 |
18:09:48 |
| OTKAR |
432,00 |
0,12 |
18:09:31 |
| OYAKC |
27,60 |
0,73 |
18:09:14 |
| PASEU |
148,50 |
-9,95 |
18:09:52 |
| PATEK |
19,60 |
-2,58 |
18:09:59 |
| PETKM |
18,44 |
-0,43 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
203,50 |
0,89 |
18:09:42 |
| QUAGR |
2,63 |
-1,87 |
18:09:02 |
| RALYH |
187,70 |
0,70 |
18:08:12 |
| REEDR |
7,00 |
-2,10 |
18:09:33 |
| SAHOL |
109,50 |
-0,45 |
18:08:24 |
| SASA |
2,55 |
-1,92 |
18:09:47 |
| SISE |
45,50 |
-0,61 |
18:09:48 |
| SKBNK |
9,14 |
9,72 |
18:09:21 |
| SOKM |
64,85 |
0,15 |
18:09:41 |
| TABGD |
268,50 |
-1,38 |
18:08:10 |
| TAVHL |
347,75 |
2,58 |
18:09:27 |
| TCELL |
116,90 |
-0,34 |
18:09:27 |
| THYAO |
304,00 |
0,58 |
18:09:41 |
| TKFEN |
76,75 |
1,19 |
18:09:10 |
| TOASO |
326,00 |
2,19 |
18:09:14 |
| TRALT |
54,60 |
-7,85 |
18:09:48 |
| TRENJ |
108,00 |
-8,32 |
18:09:25 |
| TRMET |
143,50 |
-5,65 |
18:09:34 |
| TSKB |
14,06 |
1,08 |
18:09:42 |
| TSPOR |
1,10 |
0,00 |
18:08:01 |
| TTKOM |
66,50 |
1,68 |
18:09:52 |
| TTRAK |
592,50 |
0,68 |
18:08:52 |
| TUKAS |
2,90 |
-1,02 |
18:09:41 |
| TUPRS |
244,80 |
-1,45 |
18:09:38 |
| TUREX |
7,50 |
-2,72 |
18:09:34 |
| TURSG |
12,20 |
1,08 |
18:09:10 |
| ULKER |
135,40 |
1,42 |
18:08:57 |
| VAKBN |
36,50 |
1,67 |
18:09:14 |
| VESTL |
31,40 |
-1,32 |
18:09:38 |
| YEOTK |
43,50 |
-1,81 |
18:09:26 |
| YKBNK |
41,08 |
1,68 |
18:09:23 |
| ZOREN |
3,30 |
0,92 |
18:09:51 |
