CANLI BORSA
Son Güncelleme : 18:05
10.372
-
Değişim
: 0,00% | 0,00
-
Adet
: 5.939 Mio.Lot
-
Hacim
: 99.221 Mio.TL
-
En Yüksek
: 10436
-
En Düşük
: 10,266
-
Açılış 10.376
Dünkü Kapanış 10.372
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
62,00 |
1,64 |
18:10:00 |
| AKSA |
10,22 |
0,69 |
18:10:00 |
| AKSEN |
37,48 |
2,97 |
18:10:00 |
| BRSAN |
425,50 |
-3,35 |
18:10:00 |
| BTCIM |
4,28 |
-3,17 |
18:10:00 |
| CANTE |
2,32 |
-1,69 |
18:10:00 |
| DOHOL |
16,45 |
0,80 |
18:10:00 |
| EFORC |
118,00 |
-1,58 |
18:10:00 |
| EGEEN |
7.850,00 |
-1,63 |
18:10:00 |
| EKGYO |
19,30 |
0,42 |
18:10:00 |
| ENJSA |
69,00 |
-1,36 |
18:10:00 |
| ENKAI |
68,25 |
2,09 |
18:10:00 |
| EREGL |
25,70 |
0,00 |
18:10:00 |
| FROTO |
100,80 |
-0,20 |
18:10:00 |
| GENIL |
158,10 |
0,19 |
18:10:00 |
| GESAN |
42,24 |
-1,54 |
18:10:00 |
| GSRAY |
1,45 |
-2,03 |
18:10:00 |
| HALKB |
24,10 |
1,86 |
18:10:00 |
| HEKTS |
3,69 |
-0,27 |
18:10:00 |
| IEYHO |
15,03 |
1,01 |
18:10:00 |
| ISCTR |
13,95 |
0,87 |
18:10:00 |
| ISMEN |
41,60 |
0,24 |
18:10:00 |
| KTLEV |
12,90 |
6,61 |
18:10:00 |
| KUYAS |
50,95 |
0,39 |
18:10:00 |
| MAVI |
39,98 |
0,71 |
18:10:00 |
| OYAKC |
20,18 |
-0,69 |
18:10:01 |
| PETKM |
17,11 |
0,23 |
18:10:01 |
| SISE |
36,30 |
-0,49 |
18:10:01 |
| SKBNK |
7,39 |
7,10 |
18:10:01 |
| TABGD |
214,10 |
1,90 |
18:10:01 |
| THYAO |
314,00 |
-0,63 |
18:10:01 |
| TSKB |
13,13 |
0,54 |
18:10:01 |
| TTRAK |
567,00 |
0,00 |
18:10:01 |
| TURSG |
8,84 |
0,23 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| ULKER |
103,00 |
0,88 |
18:10:01 |
| VAKBN |
26,62 |
1,22 |
18:10:01 |
| YEOTK |
34,06 |
-0,99 |
18:10:01 |
| ZOREN |
3,41 |
-0,29 |
18:10:01 |
