CANLI BORSA
Son Güncelleme : 18:05
10.566
-
Değişim
: 0,00% | 0,00
-
Adet
: 6.636 Mio.Lot
-
Hacim
: 104.041 Mio.TL
-
En Yüksek
: 10607
-
En Düşük
: 10,440
-
Açılış 10.605
Dünkü Kapanış 10.566
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14,23 |
-0,63 |
18:10:00 |
| AGHOL |
26,48 |
0,68 |
18:10:00 |
| AKBNK |
58,30 |
-0,68 |
18:10:00 |
| AKSA |
10,70 |
-2,37 |
18:10:00 |
| AKSEN |
50,40 |
-5,79 |
18:10:00 |
| ALARK |
87,80 |
-1,95 |
18:10:00 |
| ALTNY |
62,50 |
1,13 |
18:10:00 |
| ANSGR |
21,92 |
-0,99 |
18:10:00 |
| ARCLK |
104,20 |
-0,29 |
18:10:00 |
| ASELS |
176,00 |
-1,01 |
18:10:00 |
| ASTOR |
90,30 |
-3,42 |
18:10:00 |
| BIMAS |
544,50 |
-1,27 |
18:10:00 |
| BINHO |
10,94 |
-3,10 |
18:10:00 |
| BRSAN |
474,50 |
-4,09 |
18:10:00 |
| BRYAT |
2.307,00 |
-2,29 |
18:10:00 |
| BSOKE |
15,01 |
-0,66 |
18:10:00 |
| BTCIM |
4,10 |
0,00 |
18:10:00 |
| CANTE |
2,38 |
-2,46 |
18:10:00 |
| CCOLA |
53,90 |
-1,46 |
18:10:00 |
| CIMSA |
43,60 |
-2,20 |
18:10:00 |
| CLEBI |
1.584,00 |
-2,34 |
18:10:00 |
| CWENE |
23,50 |
-2,16 |
18:10:00 |
| DAPGM |
12,00 |
1,35 |
18:10:00 |
| DOAS |
180,30 |
-1,37 |
18:10:00 |
| DOHOL |
17,06 |
-1,33 |
18:10:00 |
| DSTKF |
749,50 |
2,04 |
18:10:00 |
| ECILC |
91,20 |
7,29 |
18:10:00 |
| EFOR |
137,00 |
-1,37 |
18:10:00 |
| EGEEN |
7.715,00 |
0,52 |
18:10:00 |
| EKGYO |
18,59 |
2,42 |
18:10:00 |
| ENJSA |
76,00 |
-1,49 |
18:10:00 |
| ENKAI |
74,00 |
0,27 |
18:10:00 |
| EREGL |
23,90 |
-1,57 |
18:10:00 |
| EUPWR |
27,30 |
-1,52 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
11,19 |
-7,06 |
18:10:00 |
| FROTO |
94,70 |
0,00 |
18:10:00 |
| GARAN |
129,20 |
-0,23 |
18:10:00 |
| GENIL |
185,10 |
-0,91 |
18:10:00 |
| GESAN |
43,84 |
-1,48 |
18:10:00 |
| GLRMK |
169,10 |
-1,86 |
18:10:00 |
| GRSEL |
319,50 |
-2,59 |
18:10:00 |
| GRTHO |
315,25 |
4,82 |
18:10:00 |
| GSRAY |
1,37 |
0,74 |
18:10:00 |
| GUBRF |
314,25 |
-0,40 |
18:10:00 |
| HALKB |
27,04 |
-0,88 |
18:10:00 |
| HEKTS |
3,23 |
2,87 |
18:10:00 |
| IEYHO |
50,10 |
1,42 |
18:10:00 |
| IPEKE |
75,55 |
-5,56 |
18:10:00 |
| ISCTR |
12,32 |
-0,73 |
18:10:00 |
| ISMEN |
39,78 |
0,00 |
18:10:00 |
| KCAER |
11,42 |
-1,64 |
18:10:00 |
| KCHOL |
164,00 |
-0,61 |
18:10:00 |
| KONTR |
26,54 |
-2,57 |
18:10:00 |
| KOZAA |
96,85 |
-1,97 |
18:10:00 |
| KOZAL |
33,76 |
3,24 |
18:10:00 |
| KTLEV |
15,18 |
1,00 |
18:10:00 |
| KUYAS |
39,30 |
-1,26 |
18:10:00 |
| MAGEN |
32,22 |
0,06 |
18:10:00 |
| MAVI |
38,10 |
-1,19 |
18:10:00 |
| MGROS |
507,00 |
0,70 |
18:10:00 |
| MIATK |
36,80 |
-1,02 |
18:10:00 |
| MPARK |
311,00 |
-3,42 |
18:10:00 |
| OBAMS |
39,36 |
-1,89 |
18:10:01 |
| OTKAR |
458,25 |
-0,16 |
18:10:01 |
| OYAKC |
21,54 |
-2,27 |
18:10:01 |
| PASEU |
142,00 |
9,23 |
18:10:01 |
| PATEK |
27,76 |
1,24 |
18:10:01 |
| PETKM |
16,74 |
1,33 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
204,00 |
-0,29 |
18:10:01 |
| RALYH |
193,00 |
0,52 |
18:10:01 |
| REEDR |
9,84 |
0,51 |
18:10:01 |
| SAHOL |
75,20 |
-0,86 |
18:10:01 |
| SASA |
2,87 |
0,00 |
18:10:01 |
| SISE |
35,68 |
0,79 |
18:10:01 |
| SKBNK |
8,10 |
-4,59 |
18:10:01 |
| SOKM |
45,30 |
-1,65 |
18:10:01 |
| TABGD |
223,00 |
-0,45 |
18:10:01 |
| TAVHL |
254,50 |
-4,50 |
18:10:01 |
| TCELL |
93,15 |
-2,56 |
18:10:01 |
| THYAO |
269,00 |
-0,74 |
18:10:01 |
| TKFEN |
72,05 |
-0,21 |
18:10:01 |
| TOASO |
232,50 |
-1,69 |
18:10:01 |
| TSKB |
11,84 |
-1,25 |
18:10:01 |
| TSPOR |
1,24 |
0,81 |
18:10:01 |
| TTKOM |
56,40 |
-1,05 |
18:10:01 |
| TTRAK |
526,00 |
0,38 |
18:10:01 |
| TUKAS |
2,65 |
-3,99 |
18:10:01 |
| TUPRS |
199,20 |
0,76 |
18:10:01 |
| TUREX |
8,36 |
-0,12 |
18:10:01 |
| TURSG |
12,84 |
1,10 |
18:10:01 |
| ULKER |
112,50 |
-1,23 |
18:10:01 |
| VAKBN |
26,98 |
0,97 |
18:10:01 |
| VESTL |
29,88 |
-0,20 |
18:10:01 |
| YEOTK |
36,48 |
-1,08 |
18:10:01 |
| YKBNK |
31,96 |
-0,19 |
18:10:01 |
| ZOREN |
3,22 |
-1,23 |
18:10:01 |
