CANLI BORSA
Son Güncelleme : 18:05
10.945
-
Değişim
: 0,28% | 30,84
-
Adet
: 4.967 Mio.Lot
-
Hacim
: 112.707 Mio.TL
-
En Yüksek
: 11033
-
En Düşük
: 10,934
-
Açılış 10.974
Dünkü Kapanış 10.915
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,28 |
2,13 |
18:09:34 |
| AGHOL |
28,90 |
1,55 |
18:09:19 |
| AKBNK |
63,75 |
0,39 |
18:09:51 |
| AKSA |
10,11 |
-0,59 |
18:08:54 |
| AKSEN |
53,00 |
3,92 |
18:09:48 |
| ALARK |
95,30 |
0,05 |
18:09:37 |
| ALTNY |
60,85 |
-0,49 |
18:09:34 |
| ANSGR |
22,44 |
0,90 |
18:08:14 |
| ARCLK |
105,80 |
0,28 |
18:09:50 |
| ASELS |
184,50 |
0,22 |
18:09:48 |
| ASTOR |
91,75 |
-1,24 |
18:09:51 |
| BALSU |
17,32 |
-0,29 |
18:09:15 |
| BIMAS |
543,50 |
-0,28 |
18:09:44 |
| BINHO |
10,00 |
-0,60 |
18:09:26 |
| BRSAN |
447,50 |
-0,89 |
18:09:16 |
| BRYAT |
2.264,00 |
-1,44 |
18:08:52 |
| BSOKE |
15,19 |
-0,13 |
18:08:19 |
| BTCIM |
3,61 |
-1,37 |
18:09:53 |
| CANTE |
2,16 |
0,93 |
18:09:51 |
| CCOLA |
53,20 |
0,00 |
18:08:03 |
| CIMSA |
45,88 |
-0,61 |
18:08:39 |
| CLEBI |
1.597,00 |
-0,75 |
18:08:32 |
| CWENE |
26,00 |
5,26 |
18:09:34 |
| DAPGM |
10,65 |
-2,29 |
18:09:42 |
| DOAS |
182,30 |
0,05 |
18:09:49 |
| DOHOL |
17,19 |
-0,06 |
18:09:45 |
| DSTKF |
893,50 |
-2,62 |
18:09:54 |
| ECILC |
91,00 |
-3,19 |
18:09:05 |
| EFOR |
139,80 |
2,27 |
18:09:38 |
| EGEEN |
7.085,00 |
-0,21 |
18:05:03 |
| EKGYO |
21,00 |
2,14 |
18:09:44 |
| ENERY |
10,03 |
-3,46 |
18:09:48 |
| ENJSA |
80,45 |
3,27 |
18:09:34 |
| ENKAI |
79,25 |
2,72 |
18:09:27 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23,88 |
-0,50 |
18:10:00 |
| EUPWR |
28,78 |
-0,69 |
18:09:44 |
| FENER |
10,76 |
0,47 |
18:09:35 |
| FROTO |
95,15 |
0,16 |
18:09:51 |
| GARAN |
138,80 |
0,87 |
18:09:57 |
| GENIL |
186,00 |
-0,96 |
18:08:41 |
| GESAN |
43,26 |
-1,01 |
18:09:59 |
| GLRMK |
170,90 |
0,47 |
18:09:24 |
| GRSEL |
306,75 |
-1,37 |
18:09:39 |
| GRTHO |
282,50 |
9,07 |
18:08:46 |
| GSRAY |
1,29 |
-0,77 |
18:08:04 |
| GUBRF |
320,50 |
-2,95 |
18:09:33 |
| HALKB |
34,48 |
1,89 |
18:09:14 |
| HEKTS |
3,20 |
1,59 |
18:09:09 |
| IEYHO |
57,70 |
0,00 |
18:09:37 |
| ISCTR |
13,34 |
1,83 |
18:09:50 |
| ISMEN |
40,10 |
0,70 |
18:09:34 |
| KCAER |
10,63 |
0,95 |
18:09:43 |
| KCHOL |
169,60 |
0,95 |
18:09:26 |
| KONTR |
34,40 |
7,10 |
18:09:59 |
| KRDMD |
24,92 |
-1,89 |
18:09:20 |
| KTLEV |
16,22 |
1,63 |
18:09:50 |
| KUYAS |
42,24 |
-4,82 |
18:09:57 |
| MAGEN |
32,36 |
-1,82 |
18:08:01 |
| MAVI |
38,20 |
0,05 |
18:09:43 |
| MGROS |
524,50 |
-0,47 |
18:09:59 |
| MIATK |
36,40 |
-1,36 |
18:09:59 |
| MPARK |
330,75 |
0,84 |
18:09:17 |
| OBAMS |
41,68 |
5,47 |
18:09:40 |
| ODAS |
5,38 |
0,75 |
18:08:35 |
| OTKAR |
453,50 |
-0,27 |
18:08:13 |
| OYAKC |
23,36 |
1,48 |
18:09:51 |
| PASEU |
135,00 |
-0,59 |
18:09:49 |
| PATEK |
25,04 |
-1,88 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16,85 |
-0,35 |
18:09:57 |
| PGSUS |
203,00 |
-0,44 |
18:09:59 |
| RALYH |
215,50 |
-0,19 |
18:08:13 |
| REEDR |
7,50 |
1,49 |
18:09:50 |
| SAHOL |
81,90 |
0,43 |
18:09:58 |
| SASA |
2,93 |
0,69 |
18:09:59 |
| SISE |
36,60 |
-0,71 |
18:09:59 |
| SKBNK |
7,94 |
0,38 |
18:09:43 |
| SOKM |
46,66 |
0,34 |
18:09:49 |
| TABGD |
218,50 |
-2,28 |
18:09:21 |
| TAVHL |
280,00 |
3,04 |
18:09:48 |
| TCELL |
94,60 |
0,53 |
18:09:54 |
| THYAO |
272,50 |
-0,64 |
18:09:59 |
| TKFEN |
70,00 |
1,45 |
18:09:27 |
| TOASO |
230,70 |
0,61 |
18:09:58 |
| TRALT |
37,64 |
-0,53 |
18:09:59 |
| TRENJ |
80,45 |
4,55 |
18:09:53 |
| TRMET |
101,60 |
1,20 |
18:09:48 |
| TSKB |
12,85 |
-0,16 |
18:09:55 |
| TSPOR |
1,21 |
-0,82 |
18:09:14 |
| TTKOM |
56,10 |
0,45 |
18:09:58 |
| TTRAK |
513,00 |
-0,39 |
18:09:54 |
| TUKAS |
2,57 |
-1,53 |
18:09:59 |
| TUPRS |
194,20 |
0,62 |
18:09:50 |
| TUREX |
7,62 |
-0,91 |
18:09:56 |
| TURSG |
12,18 |
1,50 |
18:09:58 |
| ULKER |
111,80 |
0,27 |
18:08:30 |
| VAKBN |
28,34 |
2,31 |
18:09:55 |
| VESTL |
33,14 |
-0,48 |
18:09:56 |
| YEOTK |
36,88 |
0,05 |
18:09:53 |
| YKBNK |
35,04 |
0,98 |
18:09:57 |
| ZOREN |
3,27 |
-0,30 |
18:09:36 |
