CANLI BORSA
Son Güncelleme : 18:05
12.029
-
Değişim
: 0,04% | 5,06
-
Adet
: 6.120 Mio.Lot
-
Hacim
: 167.577 Mio.TL
-
En Yüksek
: 12125
-
En Düşük
: 11,990
-
Açılış 12.071
Dünkü Kapanış 12.024
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,51 |
0,67 |
18:09:56 |
| AGHOL |
30,70 |
1,59 |
18:09:51 |
| AKBNK |
72,30 |
-2,82 |
18:10:00 |
| AKSA |
9,98 |
-2,25 |
18:09:50 |
| AKSEN |
69,50 |
1,39 |
18:10:00 |
| ALARK |
101,70 |
-2,87 |
18:09:53 |
| ALTNY |
15,40 |
0,00 |
18:09:41 |
| ANSGR |
23,74 |
0,68 |
18:09:45 |
| ARCLK |
109,90 |
-0,18 |
18:09:28 |
| ASELS |
263,50 |
2,53 |
18:09:56 |
| ASTOR |
116,40 |
-1,69 |
18:10:00 |
| BALSU |
16,87 |
1,20 |
18:10:00 |
| BIMAS |
587,00 |
2,35 |
18:10:00 |
| BRSAN |
562,50 |
-0,62 |
18:10:00 |
| BRYAT |
2.171,00 |
-2,60 |
18:10:00 |
| BSOKE |
17,37 |
2,24 |
18:09:58 |
| BTCIM |
3,68 |
-1,34 |
18:10:00 |
| CANTE |
2,05 |
-2,38 |
18:10:00 |
| CCOLA |
61,50 |
-0,89 |
18:09:24 |
| CIMSA |
45,80 |
-1,89 |
18:09:53 |
| CWENE |
28,62 |
1,13 |
18:10:00 |
| DAPGM |
12,42 |
-10,00 |
18:10:00 |
| DOAS |
204,40 |
3,23 |
18:10:00 |
| DOHOL |
18,02 |
-0,17 |
18:10:00 |
| DSTKF |
636,50 |
1,19 |
18:09:51 |
| ECILC |
84,60 |
-2,20 |
18:09:23 |
| EFOR |
22,40 |
2,85 |
18:09:41 |
| EGEEN |
7.702,50 |
-2,22 |
18:09:59 |
| EKGYO |
21,36 |
-1,48 |
18:09:53 |
| ENERY |
9,84 |
3,47 |
18:10:00 |
| ENJSA |
93,75 |
-0,27 |
18:10:00 |
| ENKAI |
81,30 |
-1,39 |
18:09:57 |
| EREGL |
24,44 |
-2,71 |
18:09:59 |
| EUPWR |
33,54 |
-1,35 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,12 |
0,00 |
18:10:00 |
| FROTO |
97,55 |
-0,71 |
18:09:55 |
| GARAN |
146,20 |
-2,73 |
18:09:54 |
| GENIL |
178,00 |
-4,71 |
18:10:00 |
| GESAN |
46,96 |
-1,63 |
18:10:00 |
| GLRMK |
172,20 |
-1,66 |
18:09:40 |
| GRSEL |
323,50 |
1,49 |
18:10:00 |
| GRTHO |
251,25 |
-9,95 |
18:10:00 |
| GSRAY |
1,16 |
-1,69 |
18:10:00 |
| GUBRF |
362,00 |
-1,23 |
18:09:41 |
| HALKB |
42,02 |
-2,64 |
18:10:00 |
| HEKTS |
3,13 |
-1,88 |
18:09:58 |
| ISCTR |
14,42 |
-1,50 |
18:09:58 |
| ISMEN |
41,84 |
-0,38 |
18:09:44 |
| IZENR |
9,43 |
-2,58 |
18:10:00 |
| KCAER |
10,42 |
-1,70 |
18:10:00 |
| KCHOL |
183,00 |
-1,13 |
18:09:34 |
| KLRHO |
436,25 |
9,96 |
18:10:00 |
| KONTR |
10,58 |
0,28 |
18:10:00 |
| KRDMD |
26,62 |
-2,63 |
18:09:49 |
| KTLEV |
24,48 |
4,26 |
18:10:00 |
| KUYAS |
54,30 |
-3,38 |
18:09:45 |
| MAGEN |
40,44 |
2,17 |
18:10:00 |
| MAVI |
43,44 |
0,00 |
18:10:00 |
| MGROS |
581,00 |
1,93 |
18:05:15 |
| MIATK |
37,30 |
-1,32 |
18:10:01 |
| MPARK |
396,25 |
0,57 |
18:10:01 |
| OBAMS |
7,84 |
-3,92 |
18:10:01 |
| ODAS |
5,24 |
-1,32 |
18:09:57 |
| OTKAR |
489,25 |
-2,10 |
18:08:58 |
| OYAKC |
23,76 |
-0,92 |
18:10:01 |
| PASEU |
136,20 |
5,58 |
18:10:01 |
| PATEK |
21,48 |
0,85 |
18:10:01 |
| PETKM |
16,78 |
-1,29 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
205,10 |
-0,82 |
18:09:58 |
| QUAGR |
2,60 |
-4,41 |
18:09:58 |
| RALYH |
230,80 |
0,35 |
18:10:01 |
| REEDR |
6,61 |
-1,64 |
18:09:56 |
| SAHOL |
90,45 |
-1,68 |
18:09:54 |
| SASA |
2,81 |
-4,10 |
18:09:59 |
| SISE |
39,88 |
-0,89 |
18:09:41 |
| SKBNK |
7,55 |
-4,07 |
18:10:01 |
| SOKM |
52,45 |
-0,57 |
18:09:59 |
| TABGD |
223,00 |
-0,89 |
18:09:41 |
| TAVHL |
315,50 |
0,40 |
18:09:35 |
| TCELL |
98,80 |
-0,30 |
18:08:27 |
| THYAO |
290,75 |
0,78 |
18:09:58 |
| TKFEN |
72,60 |
0,00 |
18:10:01 |
| TOASO |
280,75 |
1,26 |
18:09:51 |
| TRALT |
44,86 |
1,49 |
18:09:47 |
| TRENJ |
97,55 |
-0,10 |
18:10:01 |
| TRMET |
115,80 |
1,58 |
18:09:13 |
| TSKB |
13,50 |
-0,30 |
18:10:01 |
| TSPOR |
1,11 |
0,91 |
18:09:34 |
| TTKOM |
58,85 |
-0,59 |
18:09:47 |
| TTRAK |
546,50 |
-1,89 |
18:10:01 |
| TUKAS |
2,58 |
-2,27 |
18:09:58 |
| TUPRS |
199,10 |
-0,45 |
18:09:57 |
| TUREX |
7,08 |
-0,84 |
18:09:49 |
| TURSG |
11,63 |
0,69 |
18:10:01 |
| ULKER |
115,80 |
-0,09 |
18:09:48 |
| VAKBN |
32,96 |
-0,06 |
18:10:01 |
| VESTL |
29,10 |
-3,00 |
18:09:12 |
| YEOTK |
36,40 |
-1,99 |
18:10:01 |
| YKBNK |
37,64 |
-2,69 |
18:10:01 |
| ZOREN |
3,07 |
-1,60 |
18:10:01 |
