CANLI BORSA
Son Güncelleme : 18:05
11.336
-
Değişim
: -0,03% | -3,92
-
Adet
: 3.741 Mio.Lot
-
Hacim
: 62.593 Mio.TL
-
En Yüksek
: 11427
-
En Düşük
: 11,336
-
Açılış 11.378
Dünkü Kapanış 11.340
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,75 |
0,19 |
18:09:25 |
| AGHOL |
28,32 |
-0,98 |
18:09:37 |
| AKBNK |
69,75 |
-0,14 |
18:09:46 |
| AKSA |
9,97 |
1,32 |
18:08:01 |
| AKSEN |
64,10 |
-1,31 |
18:09:43 |
| ALARK |
105,30 |
-1,22 |
18:09:26 |
| ALTNY |
65,10 |
0,00 |
18:08:56 |
| ANSGR |
23,64 |
-0,25 |
18:09:16 |
| ARCLK |
108,20 |
0,37 |
18:08:35 |
| ASELS |
222,70 |
-0,89 |
18:09:49 |
| ASTOR |
114,90 |
0,79 |
18:09:45 |
| BALSU |
18,01 |
-4,35 |
18:09:41 |
| BIMAS |
548,00 |
-0,72 |
18:09:30 |
| BINHO |
9,19 |
-0,43 |
18:09:47 |
| BRSAN |
523,50 |
-0,38 |
18:09:03 |
| BRYAT |
2.183,00 |
-0,18 |
18:09:14 |
| BSOKE |
16,30 |
0,87 |
18:08:19 |
| BTCIM |
3,99 |
-0,99 |
18:09:45 |
| CANTE |
2,11 |
0,48 |
18:09:27 |
| CCOLA |
60,30 |
1,94 |
18:08:01 |
| CIMSA |
45,94 |
-0,13 |
18:09:47 |
| CLEBI |
1.554,00 |
-0,58 |
18:08:54 |
| CWENE |
29,00 |
-4,29 |
18:09:37 |
| DAPGM |
13,34 |
1,06 |
18:09:37 |
| DOAS |
185,70 |
-0,38 |
18:08:01 |
| DOHOL |
18,74 |
-0,48 |
18:08:58 |
| DSTKF |
602,50 |
2,12 |
18:09:48 |
| ECILC |
81,70 |
-0,61 |
18:09:18 |
| EFOR |
26,64 |
6,30 |
18:09:18 |
| EGEEN |
7.720,00 |
5,50 |
18:08:01 |
| EKGYO |
20,56 |
0,78 |
18:09:33 |
| ENERY |
9,44 |
-0,53 |
18:09:17 |
| ENJSA |
89,00 |
-0,28 |
18:09:12 |
| ENKAI |
78,35 |
0,38 |
18:08:56 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24,04 |
-0,50 |
18:09:47 |
| EUPWR |
31,48 |
3,21 |
18:09:49 |
| FENER |
9,43 |
1,07 |
18:09:23 |
| FROTO |
95,10 |
-0,37 |
18:08:31 |
| GARAN |
140,90 |
-0,21 |
18:09:03 |
| GENIL |
182,00 |
1,68 |
18:05:11 |
| GESAN |
44,68 |
0,95 |
18:09:38 |
| GLRMK |
180,30 |
1,18 |
18:08:50 |
| GRSEL |
323,50 |
-0,54 |
18:09:47 |
| GRTHO |
261,50 |
-1,78 |
18:09:37 |
| GSRAY |
1,20 |
0,00 |
18:09:42 |
| GUBRF |
351,00 |
0,50 |
18:09:24 |
| HALKB |
37,00 |
-0,16 |
18:09:36 |
| HEKTS |
3,14 |
-0,63 |
18:09:38 |
| IEYHO |
64,45 |
0,00 |
18:05:11 |
| ISCTR |
13,67 |
-0,36 |
18:09:49 |
| ISMEN |
41,10 |
0,78 |
18:09:13 |
| KCAER |
10,41 |
0,77 |
18:09:48 |
| KCHOL |
171,00 |
-1,10 |
18:09:31 |
| KONTR |
11,43 |
-76,06 |
18:09:43 |
| KRDMD |
27,00 |
0,90 |
18:09:49 |
| KTLEV |
19,20 |
-2,49 |
18:09:20 |
| KUYAS |
54,00 |
0,37 |
18:09:48 |
| MAGEN |
36,70 |
-0,76 |
17:59:57 |
| MAVI |
43,00 |
1,85 |
18:09:15 |
| MGROS |
523,00 |
-2,97 |
18:08:01 |
| MIATK |
36,72 |
-0,92 |
18:09:48 |
| MPARK |
378,75 |
1,54 |
18:09:20 |
| OBAMS |
7,73 |
6,62 |
18:09:46 |
| ODAS |
5,31 |
0,19 |
18:09:12 |
| OTKAR |
477,50 |
0,05 |
18:08:38 |
| OYAKC |
23,80 |
1,19 |
18:09:14 |
| PASEU |
140,00 |
-0,57 |
18:09:25 |
| PATEK |
28,32 |
3,66 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16,63 |
0,00 |
18:09:19 |
| PGSUS |
206,50 |
0,15 |
18:09:49 |
| RALYH |
224,00 |
4,67 |
18:08:52 |
| REEDR |
6,75 |
-0,74 |
18:08:43 |
| SAHOL |
84,60 |
-0,65 |
18:09:44 |
| SASA |
2,89 |
2,12 |
18:09:46 |
| SISE |
39,68 |
2,06 |
18:09:40 |
| SKBNK |
7,78 |
-0,13 |
18:08:44 |
| SOKM |
50,55 |
-0,88 |
18:09:45 |
| TABGD |
225,50 |
-0,53 |
18:08:01 |
| TAVHL |
294,50 |
-0,67 |
18:09:49 |
| TCELL |
98,65 |
0,05 |
18:09:49 |
| THYAO |
271,25 |
0,00 |
18:09:41 |
| TKFEN |
78,00 |
6,85 |
18:09:27 |
| TOASO |
247,40 |
0,37 |
18:08:01 |
| TRALT |
43,92 |
2,43 |
18:09:47 |
| TRENJ |
96,60 |
2,22 |
18:09:19 |
| TRMET |
107,70 |
-0,55 |
18:09:48 |
| TSKB |
12,71 |
-0,39 |
18:08:49 |
| TSPOR |
1,11 |
-0,89 |
18:08:01 |
| TTKOM |
56,50 |
0,00 |
18:09:58 |
| TTRAK |
525,00 |
0,10 |
18:09:25 |
| TUKAS |
2,50 |
1,21 |
18:09:43 |
| TUPRS |
188,30 |
0,16 |
18:09:49 |
| TUREX |
7,11 |
-1,80 |
18:09:31 |
| TURSG |
12,31 |
-1,44 |
18:09:49 |
| ULKER |
110,30 |
0,91 |
18:08:39 |
| VAKBN |
29,68 |
-0,74 |
18:09:37 |
| VESTL |
30,00 |
0,20 |
18:08:55 |
| YEOTK |
36,64 |
-0,60 |
18:09:43 |
| YKBNK |
35,74 |
-0,56 |
18:10:01 |
| ZOREN |
3,05 |
0,33 |
18:09:46 |
