CANLI BORSA
Son Güncelleme : 18:05
10.899
-
Değişim
: -0,43% | -46,79
-
Adet
: 4.128 Mio.Lot
-
Hacim
: 108.166 Mio.TL
-
En Yüksek
: 10953
-
En Düşük
: 10,880
-
Açılış 10.934
Dünkü Kapanış 10.945
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,79 |
-3,01 |
18:09:43 |
| AGHOL |
27,92 |
-3,39 |
18:09:54 |
| AKBNK |
64,75 |
1,57 |
18:09:57 |
| AKSA |
10,16 |
0,49 |
18:09:58 |
| AKSEN |
52,70 |
-0,57 |
18:09:42 |
| ALARK |
93,80 |
-1,57 |
18:08:01 |
| ALTNY |
61,00 |
0,25 |
18:09:52 |
| ANSGR |
22,50 |
0,27 |
18:08:17 |
| ARCLK |
105,70 |
-0,09 |
18:09:31 |
| ASELS |
183,40 |
-0,60 |
18:09:59 |
| ASTOR |
90,60 |
-1,25 |
18:09:58 |
| BALSU |
17,06 |
-1,50 |
18:09:15 |
| BIMAS |
537,00 |
-1,20 |
18:09:55 |
| BINHO |
9,84 |
-1,60 |
18:09:53 |
| BRSAN |
442,75 |
-1,06 |
18:09:56 |
| BRYAT |
2.263,00 |
-0,04 |
18:09:54 |
| BSOKE |
14,46 |
-4,81 |
18:10:00 |
| BTCIM |
3,40 |
-5,82 |
18:09:58 |
| CANTE |
2,11 |
-2,31 |
18:09:57 |
| CCOLA |
51,40 |
-3,38 |
18:09:56 |
| CIMSA |
45,76 |
-0,26 |
18:09:11 |
| CLEBI |
1.585,00 |
-0,75 |
18:08:58 |
| CWENE |
25,00 |
-3,85 |
18:09:41 |
| DAPGM |
11,48 |
7,79 |
18:08:02 |
| DOAS |
180,50 |
-0,99 |
18:09:25 |
| DOHOL |
17,09 |
-0,58 |
18:08:15 |
| DSTKF |
876,00 |
-1,96 |
18:09:23 |
| ECILC |
92,50 |
1,65 |
18:08:32 |
| EFOR |
22,40 |
-3,86 |
18:08:01 |
| EGEEN |
7.037,50 |
-0,67 |
18:08:54 |
| EKGYO |
21,12 |
0,57 |
18:08:43 |
| ENERY |
10,03 |
0,00 |
18:09:16 |
| ENJSA |
80,15 |
-0,37 |
18:08:07 |
| ENKAI |
79,40 |
0,19 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23,86 |
-0,08 |
18:09:50 |
| EUPWR |
28,02 |
-2,64 |
18:09:47 |
| FENER |
10,73 |
-0,28 |
18:08:30 |
| FROTO |
94,60 |
-0,58 |
18:09:46 |
| GARAN |
138,90 |
0,07 |
18:09:26 |
| GENIL |
186,70 |
0,38 |
18:09:36 |
| GESAN |
43,06 |
-0,46 |
18:09:28 |
| GLRMK |
170,60 |
-0,18 |
18:09:48 |
| GRSEL |
310,00 |
1,06 |
18:05:08 |
| GRTHO |
272,50 |
-3,54 |
18:09:49 |
| GSRAY |
1,27 |
-1,55 |
18:09:44 |
| GUBRF |
312,75 |
-2,42 |
18:09:31 |
| HALKB |
35,62 |
3,31 |
18:09:46 |
| HEKTS |
3,18 |
-0,63 |
18:08:22 |
| IEYHO |
58,00 |
0,52 |
18:09:59 |
| ISCTR |
13,57 |
1,72 |
18:09:58 |
| ISMEN |
39,94 |
-0,40 |
18:09:36 |
| KCAER |
10,48 |
-1,41 |
18:09:57 |
| KCHOL |
168,40 |
-0,71 |
18:09:57 |
| KONTR |
33,40 |
-2,91 |
18:09:47 |
| KRDMD |
25,08 |
0,64 |
18:09:08 |
| KTLEV |
16,16 |
-0,37 |
18:08:47 |
| KUYAS |
42,44 |
0,47 |
18:08:29 |
| MAGEN |
31,48 |
-2,72 |
18:09:05 |
| MAVI |
37,72 |
-1,26 |
18:09:57 |
| MGROS |
521,00 |
-0,67 |
18:09:54 |
| MIATK |
34,82 |
-4,34 |
18:09:49 |
| MPARK |
330,00 |
-0,23 |
18:08:27 |
| OBAMS |
45,82 |
9,93 |
18:09:39 |
| ODAS |
5,25 |
-2,42 |
18:09:45 |
| OTKAR |
458,50 |
1,10 |
18:08:30 |
| OYAKC |
23,08 |
-1,20 |
18:09:41 |
| PASEU |
139,10 |
3,04 |
18:09:57 |
| PATEK |
24,22 |
-3,27 |
18:09:06 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17,00 |
0,89 |
18:09:44 |
| PGSUS |
201,00 |
-0,99 |
18:09:30 |
| RALYH |
211,80 |
-1,72 |
18:09:42 |
| REEDR |
7,34 |
-2,13 |
18:09:35 |
| SAHOL |
81,90 |
0,00 |
18:09:18 |
| SASA |
2,92 |
-0,34 |
18:09:50 |
| SISE |
37,32 |
1,97 |
18:09:44 |
| SKBNK |
8,09 |
1,89 |
18:09:05 |
| SOKM |
46,00 |
-1,41 |
18:09:28 |
| TABGD |
215,90 |
-1,19 |
18:08:35 |
| TAVHL |
278,00 |
-0,71 |
18:08:28 |
| TCELL |
93,55 |
-1,11 |
18:09:50 |
| THYAO |
272,75 |
0,09 |
18:08:50 |
| TKFEN |
68,00 |
-2,86 |
18:09:30 |
| TOASO |
229,80 |
-0,39 |
18:09:48 |
| TRALT |
34,94 |
-7,17 |
18:09:45 |
| TRENJ |
74,90 |
-6,90 |
18:09:40 |
| TRMET |
94,60 |
-6,89 |
18:08:55 |
| TSKB |
12,86 |
0,08 |
18:08:01 |
| TSPOR |
1,19 |
-1,65 |
18:09:54 |
| TTKOM |
55,75 |
-0,62 |
18:09:41 |
| TTRAK |
512,00 |
-0,19 |
18:09:43 |
| TUKAS |
2,54 |
-1,17 |
18:08:26 |
| TUPRS |
194,80 |
0,31 |
18:09:42 |
| TUREX |
7,57 |
-0,66 |
18:09:10 |
| TURSG |
12,12 |
-0,49 |
18:09:50 |
| ULKER |
110,80 |
-0,89 |
18:09:50 |
| VAKBN |
28,78 |
1,55 |
18:09:16 |
| VESTL |
32,10 |
-3,14 |
18:09:42 |
| YEOTK |
36,18 |
-1,90 |
18:09:28 |
| YKBNK |
35,30 |
0,74 |
18:09:58 |
| ZOREN |
3,24 |
-0,92 |
18:09:59 |
