CANLI BORSA
Son Güncelleme : 17:59
11.007
-
Değişim
: 0,81% | 88,86
-
Adet
: 6.036 Mio.Lot
-
Hacim
: 140.846 Mio.TL
-
En Yüksek
: 11016
-
En Düşük
: 10,909
-
Açılış 10.924
Dünkü Kapanış 10.919
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,69 |
0,32 |
18:09:48 |
| AGHOL |
28,12 |
0,36 |
18:08:21 |
| AGROT |
7,14 |
0,56 |
18:08:01 |
| AHGAZ |
25,62 |
1,59 |
17:59:12 |
| AKBNK |
67,00 |
4,04 |
18:09:29 |
| AKSA |
10,25 |
-3,85 |
18:09:38 |
| AKSEN |
62,25 |
-0,32 |
18:09:37 |
| ALARK |
98,60 |
3,52 |
18:09:48 |
| ALFAS |
43,26 |
0,60 |
17:59:18 |
| ALTNY |
61,60 |
-0,16 |
18:09:30 |
| ANHYT |
97,00 |
0,15 |
17:59:29 |
| ANSGR |
22,70 |
1,25 |
18:08:17 |
| ARCLK |
105,70 |
1,15 |
18:08:20 |
| ARDYZ |
36,58 |
0,49 |
18:09:44 |
| ASELS |
188,20 |
1,67 |
18:09:36 |
| ASTOR |
99,35 |
1,27 |
18:09:40 |
| AVPGY |
54,65 |
-1,89 |
18:08:52 |
| BERA |
17,10 |
-2,06 |
18:08:58 |
| BIMAS |
514,50 |
-2,65 |
18:09:42 |
| BRSAN |
492,75 |
-3,10 |
18:09:44 |
| BRYAT |
2.300,00 |
-2,13 |
18:09:29 |
| BSOKE |
15,67 |
5,38 |
18:08:01 |
| BTCIM |
3,76 |
7,12 |
18:09:42 |
| CANTE |
2,11 |
0,96 |
18:09:43 |
| CCOLA |
51,00 |
-0,10 |
18:08:45 |
| CIMSA |
48,16 |
1,39 |
18:09:03 |
| CLEBI |
1.589,00 |
1,27 |
18:08:01 |
| CWENE |
28,42 |
-1,66 |
18:08:03 |
| DOAS |
187,70 |
1,79 |
18:08:01 |
| DOHOL |
17,71 |
0,91 |
18:08:52 |
| ECILC |
88,50 |
0,80 |
18:09:39 |
| EFOR |
31,90 |
9,17 |
18:09:41 |
| EGEEN |
7.125,00 |
0,78 |
18:09:13 |
| EKGYO |
20,94 |
0,29 |
18:09:41 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
10,47 |
3,66 |
18:09:47 |
| ENJSA |
84,50 |
3,43 |
18:09:45 |
| ENKAI |
79,75 |
-0,37 |
18:09:37 |
| EREGL |
23,80 |
0,08 |
18:09:45 |
| EUPWR |
32,16 |
3,74 |
18:09:30 |
| FROTO |
90,80 |
0,50 |
18:09:40 |
| GARAN |
141,50 |
2,98 |
18:09:32 |
| GESAN |
45,60 |
2,20 |
18:09:46 |
| GOLTS |
314,00 |
-0,87 |
18:08:01 |
| GRTHO |
303,75 |
-3,57 |
18:09:38 |
| GSRAY |
1,30 |
3,17 |
18:09:28 |
| GUBRF |
315,50 |
3,10 |
18:09:17 |
| HALKB |
38,00 |
-1,55 |
18:09:39 |
| HEKTS |
3,20 |
0,63 |
18:09:37 |
| IEYHO |
59,45 |
0,34 |
18:09:34 |
| ISCTR |
14,07 |
3,00 |
18:09:48 |
| ISMEN |
41,52 |
0,14 |
18:09:10 |
| KARSN |
9,40 |
0,21 |
18:05:08 |
| KCAER |
10,28 |
0,59 |
18:09:22 |
| KCHOL |
170,30 |
0,59 |
18:09:47 |
| KONTR |
31,04 |
2,24 |
18:09:38 |
| KONYA |
4.732,50 |
0,05 |
18:08:01 |
| KRDMD |
25,58 |
0,95 |
18:09:47 |
| KTLEV |
18,54 |
2,15 |
18:09:43 |
| LMKDC |
28,06 |
0,43 |
18:08:01 |
| MAGEN |
32,86 |
1,11 |
18:05:08 |
| MAVI |
36,72 |
-1,18 |
18:09:25 |
| MGROS |
508,50 |
-1,36 |
18:09:27 |
| MIATK |
37,32 |
3,96 |
18:09:16 |
| MPARK |
326,00 |
1,01 |
18:08:21 |
| OBAMS |
8,16 |
0,99 |
18:09:12 |
| ODAS |
5,30 |
0,19 |
18:09:25 |
| OTKAR |
491,00 |
0,82 |
18:08:01 |
| OYAKC |
24,80 |
1,39 |
18:08:41 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
139,00 |
1,46 |
18:09:27 |
| PETKM |
17,17 |
0,18 |
18:09:44 |
| PGSUS |
195,80 |
-0,76 |
18:09:38 |
| RALYH |
209,50 |
0,72 |
18:08:12 |
| REEDR |
7,30 |
0,00 |
18:09:02 |
| RYGYO |
21,50 |
1,90 |
18:08:03 |
| SAHOL |
84,45 |
2,18 |
18:09:51 |
| SASA |
2,88 |
-0,35 |
18:09:49 |
| SELEC |
68,50 |
-1,86 |
18:05:08 |
| SISE |
37,76 |
3,17 |
18:09:47 |
| SKBNK |
8,19 |
-0,97 |
18:09:39 |
| SMRTG |
28,10 |
0,00 |
18:09:01 |
| SOKM |
48,34 |
0,71 |
18:09:39 |
| TABGD |
218,80 |
-0,18 |
18:09:38 |
| TAVHL |
283,50 |
-0,44 |
18:09:45 |
| TCELL |
98,00 |
0,87 |
18:09:29 |
| THYAO |
270,25 |
0,09 |
18:09:43 |
| TKFEN |
68,90 |
1,17 |
18:08:27 |
| TOASO |
233,50 |
1,39 |
18:09:47 |
| TRALT |
40,48 |
3,90 |
18:09:46 |
| TRENJ |
80,45 |
1,07 |
18:09:45 |
| TRMET |
99,15 |
2,11 |
18:09:37 |
| TSKB |
13,02 |
1,72 |
18:05:08 |
| TTKOM |
55,70 |
-0,80 |
18:09:42 |
| TTRAK |
530,50 |
2,02 |
18:09:49 |
| TUPRS |
197,60 |
0,30 |
18:09:38 |
| TURSG |
11,98 |
2,31 |
18:09:45 |
| ULKER |
112,60 |
1,26 |
18:09:08 |
| VAKBN |
30,92 |
-1,28 |
18:09:48 |
| VESTL |
32,46 |
0,93 |
18:09:35 |
| YEOTK |
38,52 |
1,10 |
18:09:43 |
| YKBNK |
35,86 |
2,17 |
18:09:46 |
