CANLI BORSA
Son Güncelleme : 17:59
11.037
-
Değişim
: -0,78% | -86,65
-
Adet
: 6.512 Mio.Lot
-
Hacim
: 186.359 Mio.TL
-
En Yüksek
: 11202
-
En Düşük
: 11,018
-
Açılış 11.118
Dünkü Kapanış 11.123
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,77 |
-1,13 |
18:09:32 |
| AGHOL |
28,22 |
-1,33 |
18:09:34 |
| AKBNK |
66,70 |
0,98 |
18:09:51 |
| AKSA |
10,40 |
0,10 |
18:09:50 |
| AKSEN |
60,70 |
-0,98 |
18:09:33 |
| ALARK |
94,75 |
1,12 |
18:09:26 |
| ALTNY |
61,10 |
-1,69 |
18:08:02 |
| ANSGR |
22,48 |
0,00 |
18:08:42 |
| ARCLK |
106,80 |
-1,66 |
18:09:49 |
| ASELS |
185,90 |
-0,96 |
18:09:35 |
| ASTOR |
98,50 |
0,56 |
18:09:40 |
| BALSU |
17,09 |
-0,64 |
18:08:06 |
| BIMAS |
529,50 |
-3,64 |
18:09:56 |
| BINHO |
10,03 |
0,20 |
18:09:36 |
| BRSAN |
477,50 |
-1,75 |
18:09:38 |
| BRYAT |
2.320,00 |
-2,11 |
18:09:48 |
| BSOKE |
14,73 |
-2,84 |
18:08:35 |
| BTCIM |
3,53 |
-2,22 |
18:09:21 |
| CANTE |
2,15 |
-0,46 |
18:09:43 |
| CCOLA |
51,85 |
-1,24 |
18:08:56 |
| CIMSA |
48,86 |
1,37 |
18:09:09 |
| CLEBI |
1.589,00 |
-0,50 |
18:08:01 |
| CWENE |
27,14 |
8,39 |
18:09:51 |
| DAPGM |
11,11 |
-1,16 |
18:05:03 |
| DOAS |
184,60 |
-2,89 |
18:09:46 |
| DOHOL |
17,60 |
-0,06 |
18:09:34 |
| DSTKF |
713,00 |
-9,97 |
18:09:21 |
| ECILC |
92,60 |
-0,75 |
18:09:39 |
| EFOR |
26,58 |
5,64 |
18:09:37 |
| EGEEN |
7.080,00 |
-1,32 |
17:59:13 |
| EKGYO |
21,78 |
-0,18 |
18:09:45 |
| ENERY |
10,36 |
-1,52 |
18:09:55 |
| ENJSA |
82,10 |
-0,12 |
17:59:59 |
| ENKAI |
80,20 |
0,69 |
18:09:25 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23,90 |
-0,08 |
18:09:47 |
| EUPWR |
31,10 |
2,71 |
18:09:07 |
| FENER |
10,22 |
-0,97 |
18:09:36 |
| FROTO |
90,20 |
-2,12 |
18:09:54 |
| GARAN |
141,80 |
-0,14 |
18:09:55 |
| GENIL |
194,30 |
0,88 |
18:09:49 |
| GESAN |
45,02 |
0,40 |
18:08:55 |
| GLRMK |
163,60 |
-1,27 |
18:09:45 |
| GRSEL |
308,50 |
0,82 |
18:08:56 |
| GRTHO |
324,00 |
5,11 |
18:09:43 |
| GSRAY |
1,28 |
0,00 |
18:09:48 |
| GUBRF |
304,50 |
-0,49 |
18:09:35 |
| HALKB |
41,04 |
-0,63 |
18:09:55 |
| HEKTS |
3,18 |
-1,55 |
18:09:57 |
| IEYHO |
58,95 |
0,94 |
18:09:35 |
| ISCTR |
13,88 |
-0,07 |
18:09:42 |
| ISMEN |
41,62 |
0,29 |
18:09:44 |
| KCAER |
10,37 |
-0,58 |
18:09:44 |
| KCHOL |
173,10 |
-0,46 |
18:09:49 |
| KONTR |
30,72 |
-4,77 |
18:09:42 |
| KRDMD |
25,78 |
0,16 |
18:09:42 |
| KTLEV |
17,37 |
-2,36 |
18:09:45 |
| KUYAS |
41,00 |
0,10 |
17:59:58 |
| MAGEN |
32,08 |
3,42 |
18:09:49 |
| MAVI |
37,68 |
-2,33 |
18:09:55 |
| MGROS |
512,00 |
-3,03 |
18:09:44 |
| MIATK |
35,40 |
-1,67 |
18:09:25 |
| MPARK |
320,75 |
-1,31 |
18:08:05 |
| OBAMS |
7,50 |
-1,57 |
18:09:43 |
| ODAS |
5,43 |
1,12 |
18:09:30 |
| OTKAR |
474,25 |
-2,17 |
18:09:50 |
| OYAKC |
24,74 |
2,91 |
18:09:55 |
| PASEU |
133,00 |
-3,27 |
18:09:55 |
| PATEK |
23,92 |
-0,66 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17,29 |
-2,32 |
18:09:41 |
| PGSUS |
201,70 |
-1,90 |
18:09:48 |
| RALYH |
207,00 |
6,15 |
18:08:05 |
| REEDR |
7,39 |
0,27 |
18:09:55 |
| SAHOL |
85,65 |
0,94 |
18:09:49 |
| SASA |
2,95 |
-1,01 |
18:09:49 |
| SISE |
37,44 |
0,11 |
18:09:46 |
| SKBNK |
8,29 |
1,34 |
18:08:02 |
| SOKM |
47,64 |
1,02 |
18:09:50 |
| TABGD |
220,20 |
-0,32 |
18:08:01 |
| TAVHL |
279,50 |
-0,53 |
18:09:21 |
| TCELL |
97,75 |
0,51 |
18:09:46 |
| THYAO |
275,50 |
-1,25 |
18:09:52 |
| TKFEN |
69,50 |
-0,43 |
18:08:02 |
| TOASO |
230,70 |
-1,87 |
18:09:31 |
| TRALT |
35,42 |
0,45 |
18:09:43 |
| TRENJ |
74,85 |
-0,93 |
18:09:14 |
| TRMET |
94,55 |
-0,99 |
18:09:04 |
| TSKB |
13,19 |
-0,08 |
18:09:28 |
| TSPOR |
1,18 |
-1,67 |
18:09:44 |
| TTKOM |
57,55 |
0,17 |
18:09:43 |
| TTRAK |
518,50 |
-1,71 |
18:08:30 |
| TUKAS |
2,55 |
-1,92 |
18:09:35 |
| TUPRS |
196,70 |
-0,66 |
18:09:33 |
| TUREX |
7,64 |
0,13 |
18:09:24 |
| TURSG |
11,66 |
-0,26 |
18:09:21 |
| ULKER |
112,70 |
-0,44 |
18:09:41 |
| VAKBN |
31,88 |
3,51 |
18:09:39 |
| VESTL |
32,20 |
-0,92 |
18:09:57 |
| YEOTK |
38,16 |
-0,10 |
18:08:05 |
| YKBNK |
36,96 |
2,04 |
18:09:48 |
| ZOREN |
3,19 |
-1,85 |
18:09:24 |
