CANLI BORSA
Son Güncelleme : 18:05
11.498
-
Değişim
: 2,10% | 236,86
-
Adet
: 5.742 Mio.Lot
-
Hacim
: 115.905 Mio.TL
-
En Yüksek
: 11498
-
En Düşük
: 11,297
-
Açılış 11.297
Dünkü Kapanış 11.262
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,96 |
1,59 |
18:09:44 |
| AGHOL |
29,34 |
2,23 |
18:09:49 |
| AKBNK |
73,50 |
5,30 |
18:09:44 |
| AKSA |
10,11 |
2,95 |
18:09:56 |
| AKSEN |
68,90 |
-4,97 |
18:09:34 |
| ALARK |
105,40 |
3,33 |
18:09:29 |
| ALTNY |
14,91 |
1,77 |
18:09:39 |
| ANSGR |
22,88 |
-1,38 |
18:09:29 |
| ARCLK |
104,90 |
3,86 |
18:08:45 |
| ASELS |
230,20 |
-0,65 |
18:09:49 |
| ASTOR |
117,20 |
0,26 |
18:09:49 |
| BALSU |
17,22 |
-0,40 |
18:09:49 |
| BIMAS |
543,00 |
1,21 |
18:10:00 |
| BRSAN |
569,50 |
2,61 |
18:09:36 |
| BRYAT |
2.279,00 |
3,59 |
18:08:12 |
| BSOKE |
16,22 |
-0,49 |
18:08:02 |
| BTCIM |
3,82 |
0,26 |
18:09:11 |
| CANTE |
2,04 |
2,00 |
18:10:01 |
| CCOLA |
59,30 |
0,85 |
18:09:44 |
| CIMSA |
45,54 |
-2,06 |
18:10:00 |
| CWENE |
28,46 |
1,50 |
18:09:49 |
| DAPGM |
13,04 |
9,95 |
18:09:49 |
| DOAS |
193,00 |
2,60 |
18:09:54 |
| DOHOL |
17,47 |
3,07 |
18:09:58 |
| DSTKF |
560,00 |
0,90 |
18:09:49 |
| ECILC |
83,65 |
2,26 |
18:09:19 |
| EFOR |
23,50 |
-2,89 |
18:09:54 |
| EGEEN |
8.077,50 |
-0,25 |
18:09:58 |
| EKGYO |
21,20 |
3,72 |
18:09:56 |
| ENERY |
9,45 |
-1,46 |
18:09:44 |
| ENJSA |
91,25 |
1,00 |
18:09:37 |
| ENKAI |
80,10 |
1,59 |
18:09:54 |
| EREGL |
24,22 |
1,68 |
18:10:00 |
| EUPWR |
33,82 |
3,11 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
9,36 |
1,52 |
18:09:47 |
| FROTO |
95,60 |
3,18 |
18:09:59 |
| GARAN |
149,70 |
4,32 |
18:09:57 |
| GENIL |
186,00 |
-6,53 |
18:09:39 |
| GESAN |
47,88 |
3,19 |
18:09:58 |
| GLRMK |
173,90 |
-0,63 |
18:09:35 |
| GRSEL |
318,00 |
-0,63 |
18:09:57 |
| GRTHO |
284,50 |
-1,04 |
18:09:43 |
| GSRAY |
1,17 |
0,86 |
18:09:52 |
| GUBRF |
351,75 |
1,08 |
18:09:25 |
| HALKB |
38,54 |
4,79 |
18:09:56 |
| HEKTS |
3,14 |
2,61 |
18:09:49 |
| ISCTR |
14,38 |
2,06 |
18:10:00 |
| ISMEN |
40,56 |
2,37 |
18:09:54 |
| IZENR |
9,71 |
3,41 |
18:09:59 |
| KCAER |
10,51 |
-0,38 |
18:09:54 |
| KCHOL |
174,80 |
3,55 |
18:09:59 |
| KLRHO |
328,00 |
7,10 |
18:09:53 |
| KONTR |
11,71 |
1,65 |
18:09:59 |
| KRDMD |
26,08 |
3,25 |
18:09:44 |
| KTLEV |
21,22 |
-1,03 |
18:09:58 |
| KUYAS |
54,15 |
1,21 |
18:08:40 |
| MAGEN |
38,70 |
1,52 |
18:08:33 |
| MAVI |
42,72 |
-1,84 |
18:09:55 |
| MGROS |
530,50 |
1,63 |
18:09:52 |
| MIATK |
39,58 |
0,41 |
18:09:58 |
| MPARK |
382,00 |
0,39 |
18:08:33 |
| OBAMS |
8,06 |
1,26 |
18:09:53 |
| ODAS |
5,22 |
2,96 |
18:09:59 |
| OTKAR |
481,00 |
-1,03 |
18:09:55 |
| OYAKC |
23,54 |
2,17 |
18:09:57 |
| PASEU |
130,00 |
-4,06 |
18:09:58 |
| PATEK |
21,46 |
-2,54 |
18:09:56 |
| PETKM |
16,58 |
2,16 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
195,00 |
1,72 |
18:09:59 |
| QUAGR |
3,05 |
7,02 |
18:09:57 |
| RALYH |
229,20 |
0,22 |
18:09:12 |
| REEDR |
6,74 |
1,97 |
18:09:17 |
| SAHOL |
87,90 |
4,33 |
18:09:53 |
| SASA |
2,89 |
3,96 |
18:09:58 |
| SISE |
39,14 |
1,98 |
18:09:55 |
| SKBNK |
7,78 |
0,00 |
18:09:56 |
| SOKM |
49,84 |
-2,37 |
18:09:39 |
| TABGD |
212,00 |
1,39 |
18:09:39 |
| TAVHL |
310,75 |
4,19 |
18:09:51 |
| TCELL |
96,00 |
3,11 |
18:09:53 |
| THYAO |
274,25 |
2,14 |
18:10:00 |
| TKFEN |
72,85 |
3,48 |
18:09:24 |
| TOASO |
258,75 |
4,76 |
18:09:34 |
| TRALT |
41,96 |
2,39 |
18:09:58 |
| TRENJ |
95,55 |
2,69 |
18:09:55 |
| TRMET |
108,00 |
3,45 |
18:09:54 |
| TSKB |
12,84 |
3,97 |
18:09:59 |
| TSPOR |
1,11 |
3,74 |
18:09:45 |
| TTKOM |
58,10 |
1,04 |
18:09:53 |
| TTRAK |
525,00 |
1,06 |
18:09:21 |
| TUKAS |
2,57 |
4,05 |
18:09:58 |
| TUPRS |
187,00 |
1,41 |
18:09:53 |
| TUREX |
7,19 |
1,70 |
18:09:38 |
| TURSG |
11,50 |
-2,62 |
18:09:49 |
| ULKER |
112,00 |
3,70 |
18:09:59 |
| VAKBN |
31,68 |
3,26 |
18:08:33 |
| VESTL |
29,42 |
2,51 |
18:09:51 |
| YEOTK |
37,12 |
1,59 |
18:09:45 |
| YKBNK |
38,12 |
5,25 |
18:09:58 |
| ZOREN |
3,13 |
1,95 |
18:09:51 |
