CANLI BORSA
Son Güncelleme : 18:05
11.116
-
Değişim
: 2,00% | 217,75
-
Adet
: 5.268 Mio.Lot
-
Hacim
: 135.371 Mio.TL
-
En Yüksek
: 11126
-
En Düşük
: 10,870
-
Açılış 10.898
Dünkü Kapanış 10.899
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,19 |
2,53 |
18:09:38 |
| AGHOL |
28,50 |
2,08 |
18:09:06 |
| AKBNK |
66,25 |
2,32 |
18:09:50 |
| AKSA |
10,48 |
3,15 |
18:09:49 |
| AKSEN |
55,75 |
5,79 |
18:09:42 |
| ALARK |
92,90 |
-0,96 |
18:09:45 |
| ALTNY |
62,40 |
2,30 |
18:09:20 |
| ANSGR |
22,72 |
0,98 |
18:09:20 |
| ARCLK |
109,20 |
3,31 |
18:09:17 |
| ASELS |
187,20 |
2,07 |
18:09:57 |
| ASTOR |
95,10 |
4,97 |
18:09:39 |
| BALSU |
17,20 |
0,82 |
18:09:40 |
| BIMAS |
545,00 |
1,49 |
18:08:48 |
| BINHO |
10,06 |
2,24 |
18:09:50 |
| BRSAN |
460,00 |
3,90 |
18:09:19 |
| BRYAT |
2.288,00 |
1,10 |
18:08:32 |
| BSOKE |
14,89 |
2,97 |
18:09:56 |
| BTCIM |
3,53 |
3,82 |
18:09:46 |
| CANTE |
2,15 |
1,90 |
18:09:30 |
| CCOLA |
52,95 |
3,02 |
18:08:43 |
| CIMSA |
47,76 |
4,37 |
18:09:14 |
| CLEBI |
1.599,00 |
0,88 |
18:08:03 |
| CWENE |
25,48 |
1,92 |
18:09:18 |
| DAPGM |
11,59 |
0,96 |
18:08:01 |
| DOAS |
186,20 |
3,16 |
18:08:17 |
| DOHOL |
17,59 |
2,93 |
18:09:50 |
| DSTKF |
880,00 |
0,46 |
18:09:35 |
| ECILC |
92,50 |
0,00 |
18:09:14 |
| EFOR |
22,88 |
2,14 |
18:08:01 |
| EGEEN |
7.125,00 |
1,24 |
18:08:54 |
| EKGYO |
21,68 |
2,65 |
18:09:48 |
| ENERY |
10,02 |
-0,10 |
18:08:22 |
| ENJSA |
82,50 |
2,93 |
18:09:23 |
| ENKAI |
79,25 |
-0,19 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23,98 |
0,50 |
18:09:48 |
| EUPWR |
29,90 |
6,71 |
18:08:40 |
| FENER |
11,08 |
3,26 |
18:08:46 |
| FROTO |
96,65 |
2,17 |
18:09:47 |
| GARAN |
142,80 |
2,81 |
18:09:49 |
| GENIL |
191,10 |
2,36 |
18:09:41 |
| GESAN |
44,24 |
2,74 |
18:08:56 |
| GLRMK |
169,30 |
-0,76 |
18:09:46 |
| GRSEL |
312,75 |
0,89 |
18:09:46 |
| GRTHO |
299,75 |
10,00 |
18:05:21 |
| GSRAY |
1,30 |
2,36 |
18:09:19 |
| GUBRF |
305,00 |
-2,48 |
18:09:42 |
| HALKB |
39,18 |
9,99 |
18:08:01 |
| HEKTS |
3,27 |
2,83 |
18:09:39 |
| IEYHO |
58,05 |
0,09 |
18:09:33 |
| ISCTR |
13,96 |
2,87 |
18:09:45 |
| ISMEN |
41,72 |
4,46 |
18:09:04 |
| KCAER |
10,60 |
1,15 |
18:09:40 |
| KCHOL |
173,30 |
2,91 |
18:09:40 |
| KONTR |
33,26 |
-0,42 |
18:09:47 |
| KRDMD |
25,62 |
2,15 |
18:09:33 |
| KTLEV |
16,94 |
4,83 |
18:09:38 |
| KUYAS |
41,46 |
-2,31 |
18:09:38 |
| MAGEN |
31,96 |
1,52 |
18:05:19 |
| MAVI |
38,66 |
2,49 |
18:08:24 |
| MGROS |
529,00 |
1,54 |
18:08:47 |
| MIATK |
35,72 |
2,58 |
18:09:45 |
| MPARK |
324,25 |
-1,74 |
18:08:24 |
| OBAMS |
7,36 |
-3,66 |
18:09:49 |
| ODAS |
5,37 |
2,29 |
18:09:38 |
| OTKAR |
460,25 |
0,38 |
18:08:01 |
| OYAKC |
24,08 |
4,33 |
18:09:31 |
| PASEU |
138,40 |
-0,50 |
18:08:02 |
| PATEK |
24,30 |
0,33 |
18:09:08 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17,38 |
2,24 |
18:09:31 |
| PGSUS |
204,40 |
1,69 |
18:09:24 |
| RALYH |
196,50 |
-7,22 |
18:09:46 |
| REEDR |
7,42 |
1,09 |
18:09:29 |
| SAHOL |
85,10 |
3,91 |
18:09:49 |
| SASA |
2,97 |
1,71 |
18:09:42 |
| SISE |
37,54 |
0,59 |
18:09:32 |
| SKBNK |
8,14 |
0,62 |
18:09:13 |
| SOKM |
47,00 |
2,17 |
18:09:50 |
| TABGD |
217,50 |
0,74 |
18:09:23 |
| TAVHL |
286,50 |
3,06 |
18:09:17 |
| TCELL |
95,85 |
2,46 |
18:09:57 |
| THYAO |
276,50 |
1,37 |
18:09:58 |
| TKFEN |
69,95 |
2,87 |
18:09:38 |
| TOASO |
233,80 |
1,74 |
18:09:58 |
| TRALT |
34,40 |
-1,55 |
18:09:59 |
| TRENJ |
74,15 |
-1,00 |
18:09:46 |
| TRMET |
94,00 |
-0,63 |
18:09:09 |
| TSKB |
13,28 |
3,27 |
18:09:34 |
| TSPOR |
1,24 |
4,20 |
18:09:33 |
| TTKOM |
57,35 |
2,87 |
18:09:43 |
| TTRAK |
519,00 |
1,37 |
18:08:45 |
| TUKAS |
2,61 |
2,76 |
18:09:51 |
| TUPRS |
199,00 |
2,16 |
18:09:44 |
| TUREX |
7,72 |
1,98 |
18:09:47 |
| TURSG |
12,05 |
-0,58 |
18:09:27 |
| ULKER |
112,30 |
1,35 |
18:09:40 |
| VAKBN |
30,28 |
5,21 |
18:09:29 |
| VESTL |
32,96 |
2,68 |
18:09:08 |
| YEOTK |
37,30 |
3,10 |
18:08:09 |
| YKBNK |
36,90 |
4,53 |
18:09:48 |
| ZOREN |
3,31 |
2,16 |
18:09:41 |
