CANLI BORSA
Son Güncelleme : 17:59
11.190
-
Değişim
: 1,65% | 182,13
-
Adet
: 5.712 Mio.Lot
-
Hacim
: 148.299 Mio.TL
-
En Yüksek
: 11250
-
En Düşük
: 11,075
-
Açılış 11.082
Dünkü Kapanış 11.007
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,85 |
1,02 |
18:09:42 |
| AGHOL |
28,66 |
1,92 |
18:08:43 |
| AKBNK |
68,30 |
1,94 |
18:09:46 |
| AKSA |
10,20 |
-0,49 |
18:09:38 |
| AKSEN |
61,50 |
-1,20 |
18:09:38 |
| ALARK |
98,30 |
-0,30 |
18:08:48 |
| ALTNY |
61,90 |
0,49 |
18:08:01 |
| ANSGR |
23,28 |
2,56 |
18:08:01 |
| ARCLK |
108,30 |
2,46 |
18:09:25 |
| ASELS |
193,70 |
2,92 |
18:09:41 |
| ASTOR |
104,30 |
4,98 |
18:09:48 |
| BALSU |
16,91 |
-0,47 |
18:08:08 |
| BIMAS |
527,50 |
2,53 |
18:09:47 |
| BINHO |
9,78 |
0,31 |
18:09:48 |
| BRSAN |
503,50 |
2,18 |
18:09:41 |
| BRYAT |
2.294,00 |
-0,26 |
18:08:04 |
| BSOKE |
16,25 |
3,70 |
18:09:22 |
| BTCIM |
3,77 |
0,27 |
18:08:28 |
| CANTE |
2,12 |
0,47 |
18:09:59 |
| CCOLA |
53,35 |
4,61 |
18:09:23 |
| CIMSA |
48,74 |
1,20 |
18:09:59 |
| CLEBI |
1.604,00 |
0,94 |
18:09:40 |
| CWENE |
27,20 |
-4,29 |
18:09:59 |
| DAPGM |
12,75 |
6,78 |
18:09:38 |
| DOAS |
190,70 |
1,60 |
18:09:54 |
| DOHOL |
17,96 |
1,41 |
18:09:00 |
| DSTKF |
566,00 |
-2,41 |
18:09:57 |
| ECILC |
89,85 |
1,53 |
18:09:40 |
| EFOR |
31,98 |
0,25 |
18:09:59 |
| EGEEN |
7.555,00 |
6,04 |
18:09:31 |
| EKGYO |
21,00 |
0,29 |
18:09:59 |
| ENERY |
10,46 |
-0,10 |
18:09:57 |
| ENJSA |
84,95 |
0,53 |
18:09:54 |
| ENKAI |
81,10 |
1,69 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24,16 |
1,51 |
18:09:56 |
| EUPWR |
32,04 |
-0,37 |
18:09:58 |
| FENER |
9,90 |
-2,75 |
18:09:54 |
| FROTO |
92,25 |
1,60 |
18:09:59 |
| GARAN |
141,20 |
-0,21 |
18:09:56 |
| GENIL |
196,40 |
0,20 |
18:08:03 |
| GESAN |
45,26 |
-0,75 |
18:09:54 |
| GLRMK |
170,50 |
5,38 |
18:09:57 |
| GRSEL |
346,00 |
5,25 |
18:09:59 |
| GRTHO |
281,75 |
-7,24 |
18:09:48 |
| GSRAY |
1,31 |
0,77 |
18:10:00 |
| GUBRF |
326,00 |
3,33 |
18:09:56 |
| HALKB |
37,26 |
-1,95 |
18:09:32 |
| HEKTS |
3,27 |
2,19 |
18:09:35 |
| IEYHO |
59,90 |
0,76 |
18:09:59 |
| ISCTR |
14,22 |
1,07 |
18:09:52 |
| ISMEN |
41,88 |
0,87 |
18:09:58 |
| KCAER |
10,33 |
0,49 |
18:09:49 |
| KCHOL |
172,60 |
1,35 |
18:09:59 |
| KONTR |
30,16 |
-2,84 |
18:09:56 |
| KONYA |
4.790,00 |
1,22 |
18:09:53 |
| KRDMD |
25,84 |
1,02 |
18:09:52 |
| KTLEV |
18,24 |
-1,62 |
18:09:58 |
| LMKDC |
28,34 |
1,00 |
18:09:48 |
| MAGEN |
34,58 |
5,23 |
18:09:22 |
| MAVI |
37,16 |
1,20 |
18:09:41 |
| MGROS |
511,00 |
0,49 |
18:09:30 |
| MIATK |
38,02 |
1,88 |
18:09:52 |
| MPARK |
332,75 |
2,07 |
18:09:35 |
| OBAMS |
7,90 |
-3,19 |
18:09:38 |
| ODAS |
5,39 |
1,70 |
18:09:57 |
| OTKAR |
529,50 |
7,84 |
18:09:44 |
| OYAKC |
25,66 |
3,47 |
18:09:56 |
| PASEU |
140,00 |
0,72 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
24,16 |
-0,08 |
18:09:55 |
| PETKM |
17,61 |
2,56 |
18:09:25 |
| PGSUS |
203,30 |
3,83 |
18:09:54 |
| RALYH |
210,00 |
0,24 |
18:08:34 |
| REEDR |
7,36 |
0,82 |
18:09:52 |
| RYGYO |
21,94 |
2,05 |
18:09:51 |
| SAHOL |
85,65 |
1,42 |
18:09:33 |
| SASA |
2,94 |
2,08 |
18:09:53 |
| SELEC |
70,40 |
2,77 |
18:09:20 |
| SISE |
41,52 |
9,96 |
18:09:59 |
| SKBNK |
7,55 |
-7,81 |
18:09:54 |
| SMRTG |
29,12 |
3,63 |
18:09:59 |
| SOKM |
49,64 |
2,69 |
18:09:50 |
| TABGD |
219,00 |
0,09 |
18:09:46 |
| TAVHL |
285,00 |
0,53 |
18:09:19 |
| TCELL |
100,80 |
2,86 |
18:09:42 |
| THYAO |
272,25 |
0,74 |
18:09:45 |
| TKFEN |
69,50 |
0,87 |
18:09:59 |
| TOASO |
243,50 |
4,28 |
18:08:01 |
| TRALT |
41,44 |
2,37 |
18:09:53 |
| TRENJ |
80,20 |
-0,31 |
18:08:12 |
| TRMET |
100,00 |
0,86 |
18:09:59 |
| TSKB |
13,12 |
0,77 |
18:09:22 |
| TTKOM |
56,50 |
1,44 |
18:09:21 |
| TTRAK |
528,00 |
-0,47 |
18:09:17 |
| TUPRS |
199,10 |
0,76 |
18:09:17 |
| TURSG |
12,20 |
1,84 |
18:09:47 |
| ULKER |
113,50 |
0,80 |
18:09:41 |
| VAKBN |
30,82 |
-0,32 |
18:09:46 |
| VESTL |
33,12 |
2,03 |
18:09:38 |
| YEOTK |
38,94 |
1,09 |
18:09:40 |
| YKBNK |
36,62 |
2,12 |
18:09:40 |
