CANLI BORSA
Son Güncelleme : 14:27
10.926
-
Değişim
: -0,18% | -19,45
-
Adet
: 2.226 Mio.Lot
-
Hacim
: 58.105 Mio.TL
-
En Yüksek
: 10953
-
En Düşük
: 10,892
-
Açılış 10.934
Dünkü Kapanış 10.945
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,23 |
-0,31 |
14:28:18 |
| AGHOL |
28,84 |
-0,21 |
14:27:41 |
| AKBNK |
64,00 |
0,39 |
14:28:10 |
| AKSA |
10,12 |
0,10 |
14:27:36 |
| AKSEN |
53,60 |
1,13 |
14:28:16 |
| ALARK |
94,40 |
-0,94 |
14:28:11 |
| ALTNY |
60,95 |
0,16 |
14:28:10 |
| ANSGR |
22,68 |
1,07 |
14:28:12 |
| ARCLK |
107,10 |
1,23 |
14:28:01 |
| ASELS |
184,50 |
0,00 |
14:28:19 |
| ASTOR |
91,35 |
-0,44 |
14:28:07 |
| BALSU |
17,23 |
-0,52 |
14:27:38 |
| BIMAS |
541,50 |
-0,37 |
14:27:16 |
| BINHO |
9,93 |
-0,70 |
14:28:00 |
| BRSAN |
446,00 |
-0,34 |
14:28:11 |
| BRYAT |
2.270,00 |
0,27 |
14:25:58 |
| BSOKE |
14,81 |
-2,50 |
14:28:05 |
| BTCIM |
3,62 |
0,28 |
14:28:08 |
| CANTE |
2,12 |
-1,85 |
14:28:16 |
| CCOLA |
52,90 |
-0,56 |
14:26:58 |
| CIMSA |
45,76 |
-0,26 |
14:28:16 |
| CLEBI |
1.591,00 |
-0,38 |
14:26:44 |
| CWENE |
25,10 |
-3,46 |
14:28:15 |
| DAPGM |
11,46 |
7,61 |
14:28:18 |
| DOAS |
182,60 |
0,16 |
14:28:15 |
| DOHOL |
17,09 |
-0,58 |
14:25:06 |
| DSTKF |
881,50 |
-1,34 |
14:28:02 |
| ECILC |
92,65 |
1,81 |
14:28:00 |
| EFOR |
22,26 |
-4,46 |
14:25:03 |
| EGEEN |
7.062,50 |
-0,32 |
14:27:39 |
| EKGYO |
20,90 |
-0,48 |
14:28:07 |
| ENERY |
9,90 |
-1,30 |
14:28:15 |
| ENJSA |
79,90 |
-0,68 |
14:28:07 |
| ENKAI |
79,60 |
0,44 |
14:28:11 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23,90 |
0,08 |
14:28:01 |
| EUPWR |
28,32 |
-1,60 |
14:27:38 |
| FENER |
10,67 |
-0,84 |
14:28:16 |
| FROTO |
95,40 |
0,26 |
14:28:19 |
| GARAN |
138,90 |
0,07 |
14:28:11 |
| GENIL |
184,60 |
-0,75 |
14:27:04 |
| GESAN |
43,28 |
0,05 |
14:28:01 |
| GLRMK |
170,30 |
-0,35 |
14:27:03 |
| GRSEL |
306,00 |
-0,24 |
14:26:59 |
| GRTHO |
269,50 |
-4,60 |
14:27:52 |
| GSRAY |
1,29 |
0,00 |
14:28:15 |
| GUBRF |
304,75 |
-4,91 |
14:28:15 |
| HALKB |
35,10 |
1,80 |
14:28:00 |
| HEKTS |
3,17 |
-0,94 |
14:27:22 |
| IEYHO |
57,50 |
-0,35 |
14:28:13 |
| ISCTR |
13,45 |
0,82 |
14:28:08 |
| ISMEN |
39,98 |
-0,30 |
14:27:31 |
| KCAER |
10,56 |
-0,66 |
14:28:15 |
| KCHOL |
169,80 |
0,12 |
14:28:03 |
| KONTR |
33,64 |
-2,21 |
14:28:11 |
| KRDMD |
24,84 |
-0,32 |
14:27:21 |
| KTLEV |
15,96 |
-1,60 |
14:28:16 |
| KUYAS |
41,40 |
-1,99 |
14:27:43 |
| MAGEN |
31,66 |
-2,16 |
14:25:32 |
| MAVI |
37,94 |
-0,68 |
14:28:11 |
| MGROS |
527,00 |
0,48 |
14:28:00 |
| MIATK |
35,20 |
-3,30 |
14:28:19 |
| MPARK |
329,25 |
-0,45 |
14:27:22 |
| OBAMS |
45,30 |
8,69 |
14:28:11 |
| ODAS |
5,28 |
-1,86 |
14:28:03 |
| OTKAR |
458,00 |
0,99 |
14:21:35 |
| OYAKC |
23,50 |
0,60 |
14:28:04 |
| PASEU |
134,60 |
-0,30 |
14:28:15 |
| PATEK |
24,54 |
-2,00 |
14:28:02 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16,82 |
-0,18 |
14:28:03 |
| PGSUS |
202,70 |
-0,15 |
14:28:12 |
| RALYH |
212,40 |
-1,44 |
14:27:43 |
| REEDR |
7,38 |
-1,60 |
14:28:10 |
| SAHOL |
81,45 |
-0,55 |
14:28:12 |
| SASA |
2,92 |
-0,34 |
14:28:16 |
| SISE |
37,14 |
1,48 |
14:28:16 |
| SKBNK |
7,97 |
0,38 |
14:28:05 |
| SOKM |
46,32 |
-0,73 |
14:27:59 |
| TABGD |
221,10 |
1,19 |
14:27:43 |
| TAVHL |
277,75 |
-0,80 |
14:28:02 |
| TCELL |
94,20 |
-0,42 |
14:28:15 |
| THYAO |
276,25 |
1,38 |
14:28:06 |
| TKFEN |
68,75 |
-1,79 |
14:26:10 |
| TOASO |
231,30 |
0,26 |
14:28:01 |
| TRALT |
35,58 |
-5,47 |
14:28:02 |
| TRENJ |
75,70 |
-5,90 |
14:28:13 |
| TRMET |
95,65 |
-5,86 |
14:28:16 |
| TSKB |
12,93 |
0,62 |
14:28:06 |
| TSPOR |
1,20 |
-0,83 |
14:28:19 |
| TTKOM |
56,20 |
0,18 |
14:28:05 |
| TTRAK |
512,50 |
-0,10 |
14:28:00 |
| TUKAS |
2,57 |
0,00 |
14:28:18 |
| TUPRS |
194,90 |
0,36 |
14:28:11 |
| TUREX |
7,55 |
-0,92 |
14:28:19 |
| TURSG |
11,96 |
-1,81 |
14:27:41 |
| ULKER |
110,90 |
-0,81 |
14:28:06 |
| VAKBN |
28,74 |
1,41 |
14:27:36 |
| VESTL |
32,56 |
-1,75 |
14:26:33 |
| YEOTK |
36,28 |
-1,63 |
14:28:16 |
| YKBNK |
35,08 |
0,11 |
14:28:02 |
| ZOREN |
3,26 |
-0,31 |
14:27:37 |
