CANLI BORSA
Son Güncelleme : 17:50
12.712
-
Değişim
: -0,73% | -94,11
-
Adet
: 7.118 Mio.Lot
-
Hacim
: 195.741 Mio.TL
-
En Yüksek
: 12847
-
En Düşük
: 12,576
-
Açılış 12.840
Dünkü Kapanış 12.806
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,88 |
-1,23 |
17:54:35 |
| AGHOL |
32,12 |
-0,56 |
17:53:19 |
| AGROT |
3,28 |
-1,80 |
17:54:27 |
| AKBNK |
79,85 |
2,11 |
17:54:38 |
| AKSA |
9,95 |
-0,50 |
17:53:55 |
| AKSEN |
70,55 |
4,52 |
17:54:40 |
| ALARK |
106,70 |
0,95 |
17:54:22 |
| ALTNY |
16,41 |
-5,91 |
17:54:31 |
| ANSGR |
26,58 |
-0,60 |
17:54:38 |
| ARCLK |
110,00 |
-0,18 |
17:54:38 |
| ASELS |
303,25 |
-9,95 |
17:54:38 |
| ASTOR |
147,20 |
-3,79 |
17:54:39 |
| BALSU |
15,94 |
-2,45 |
17:54:15 |
| BIMAS |
613,50 |
-0,73 |
17:54:40 |
| BRSAN |
617,50 |
-4,93 |
17:54:12 |
| BRYAT |
2.164,00 |
-5,09 |
17:54:21 |
| BSOKE |
27,18 |
0,00 |
17:53:56 |
| BTCIM |
4,63 |
-0,22 |
17:54:11 |
| CANTE |
2,05 |
-1,91 |
17:54:36 |
| CCOLA |
68,70 |
-1,72 |
17:53:30 |
| CIMSA |
45,10 |
0,09 |
17:54:36 |
| CLEBI |
1.789,00 |
-1,38 |
17:54:38 |
| CWENE |
30,40 |
0,80 |
17:54:26 |
| DOAS |
225,10 |
1,53 |
17:54:31 |
| DOHOL |
19,92 |
-0,35 |
17:54:04 |
| DSTKF |
663,50 |
0,91 |
17:54:31 |
| ECILC |
108,70 |
5,02 |
17:54:18 |
| EFOR |
24,24 |
1,00 |
17:53:27 |
| EGEEN |
7.375,00 |
-1,96 |
17:52:54 |
| EKGYO |
22,78 |
1,24 |
17:54:39 |
| ENERY |
9,12 |
-0,55 |
17:54:16 |
| ENJSA |
98,30 |
0,92 |
17:54:11 |
| ENKAI |
80,45 |
-0,12 |
17:54:38 |
| EREGL |
25,88 |
0,78 |
17:54:41 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
38,84 |
-2,22 |
17:54:40 |
| FENER |
3,53 |
-0,56 |
17:54:36 |
| FROTO |
102,90 |
-0,10 |
17:54:34 |
| GARAN |
150,60 |
2,59 |
17:54:17 |
| GESAN |
51,15 |
-1,35 |
17:54:25 |
| GLRMK |
186,10 |
3,85 |
17:54:29 |
| GRSEL |
380,00 |
2,56 |
17:54:32 |
| GRTHO |
231,20 |
-0,86 |
17:53:23 |
| GSRAY |
1,17 |
-1,68 |
17:54:37 |
| GUBRF |
413,25 |
2,35 |
17:54:37 |
| HALKB |
42,86 |
1,18 |
17:54:32 |
| HEKTS |
2,97 |
-0,67 |
17:54:32 |
| ISCTR |
14,86 |
3,12 |
17:54:40 |
| ISMEN |
42,50 |
-0,47 |
17:54:39 |
| IZENR |
8,69 |
0,93 |
17:53:39 |
| KARSN |
9,73 |
-1,22 |
17:52:44 |
| KCAER |
10,94 |
-1,80 |
17:54:11 |
| KCHOL |
193,00 |
0,00 |
17:54:40 |
| KONTR |
9,68 |
-2,71 |
17:54:17 |
| KRDMD |
28,74 |
1,63 |
17:54:32 |
| KTLEV |
33,24 |
-1,83 |
17:54:33 |
| KUYAS |
56,30 |
3,87 |
17:54:21 |
| MAGEN |
42,96 |
-1,47 |
17:54:20 |
| MAVI |
45,48 |
-1,34 |
17:52:59 |
| MGROS |
619,50 |
-0,24 |
17:54:11 |
| MIATK |
34,94 |
-1,52 |
17:54:21 |
| MPARK |
424,50 |
-1,57 |
17:53:55 |
| OBAMS |
8,96 |
-0,44 |
17:54:05 |
| ODAS |
5,14 |
-0,39 |
17:53:03 |
| OTKAR |
407,75 |
-2,86 |
17:54:21 |
| OYAKC |
26,16 |
1,47 |
17:53:33 |
| PASEU |
143,50 |
0,35 |
17:54:10 |
| PATEK |
19,97 |
-2,59 |
17:54:30 |
| PETKM |
17,15 |
-0,46 |
17:54:12 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
199,70 |
0,10 |
17:54:40 |
| QUAGR |
2,66 |
0,38 |
17:54:33 |
| RALYH |
197,40 |
0,82 |
17:54:36 |
| REEDR |
6,93 |
-2,26 |
17:54:15 |
| SAHOL |
95,10 |
1,39 |
17:54:41 |
| SASA |
2,39 |
0,42 |
17:54:33 |
| SISE |
38,96 |
-0,05 |
17:54:41 |
| SKBNK |
8,22 |
0,49 |
17:54:07 |
| SOKM |
59,50 |
3,93 |
17:54:11 |
| TABGD |
259,50 |
-0,57 |
17:54:05 |
| TAVHL |
318,25 |
-0,55 |
17:54:40 |
| TCELL |
105,60 |
1,05 |
17:54:27 |
| THYAO |
296,00 |
1,37 |
17:54:40 |
| TKFEN |
68,65 |
0,07 |
17:53:33 |
| TOASO |
284,75 |
0,89 |
17:53:56 |
| TRALT |
48,30 |
-0,98 |
17:54:38 |
| TRENJ |
117,80 |
3,15 |
17:54:32 |
| TRMET |
128,60 |
0,78 |
17:53:33 |
| TSKB |
13,34 |
0,68 |
17:54:38 |
| TSPOR |
1,10 |
1,85 |
17:54:04 |
| TTKOM |
62,90 |
1,45 |
17:53:40 |
| TTRAK |
566,00 |
1,16 |
17:54:30 |
| TUPRS |
221,20 |
-2,51 |
17:54:30 |
| TUREX |
7,13 |
-1,79 |
17:53:47 |
| TURSG |
11,74 |
1,12 |
17:54:34 |
| ULKER |
125,30 |
-3,91 |
17:54:32 |
| VAKBN |
34,50 |
2,25 |
17:54:07 |
| VESTL |
29,38 |
-0,94 |
17:53:18 |
| YEOTK |
38,64 |
-4,02 |
17:54:16 |
| YKBNK |
38,50 |
2,28 |
17:54:11 |
| ZOREN |
3,06 |
-0,65 |
17:53:40 |
