CANLI BORSA
Son Güncelleme : 17:59
14.181
-
Değişim
: 0,00% | 0,21
-
Adet
: 9.409 Mio.Lot
-
Hacim
: 222.570 Mio.TL
-
En Yüksek
: 14321
-
En Düşük
: 14,109
-
Açılış 14.159
Dünkü Kapanış 14.180
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,90 |
1,77 |
18:09:24 |
| AGHOL |
35,96 |
0,17 |
18:09:57 |
| AKBNK |
88,70 |
-2,69 |
18:09:15 |
| AKSA |
11,18 |
0,27 |
18:08:03 |
| AKSEN |
71,70 |
-1,10 |
18:09:04 |
| ALARK |
113,80 |
-0,18 |
18:08:02 |
| ALTNY |
16,00 |
0,95 |
18:09:07 |
| ANSGR |
27,86 |
0,94 |
18:08:26 |
| ARCLK |
132,40 |
0,84 |
18:09:43 |
| ASELS |
302,25 |
0,25 |
18:09:39 |
| ASTOR |
181,90 |
0,61 |
18:09:03 |
| BALSU |
17,18 |
0,47 |
18:09:48 |
| BIMAS |
707,50 |
0,86 |
18:10:00 |
| BRSAN |
728,50 |
-5,20 |
18:09:55 |
| BRYAT |
2.483,00 |
0,85 |
18:09:59 |
| BSOKE |
29,80 |
0,00 |
18:09:59 |
| BTCIM |
5,15 |
3,41 |
18:09:36 |
| CANTE |
1,85 |
0,54 |
18:09:59 |
| CCOLA |
79,05 |
2,00 |
18:09:52 |
| CIMSA |
53,30 |
-0,28 |
18:09:58 |
| CWENE |
32,30 |
0,75 |
18:09:54 |
| DAPGM |
13,13 |
9,97 |
18:09:32 |
| DOAS |
236,80 |
-1,00 |
18:09:57 |
| DOHOL |
21,70 |
-1,63 |
18:09:58 |
| DSTKF |
940,00 |
1,08 |
18:09:53 |
| ECILC |
126,00 |
1,20 |
18:09:55 |
| EFOR |
23,06 |
1,32 |
18:09:58 |
| EGEEN |
7.300,00 |
-1,35 |
18:09:06 |
| EKGYO |
25,58 |
2,16 |
18:09:58 |
| ENERY |
9,42 |
-0,95 |
18:09:44 |
| ENJSA |
110,80 |
-0,89 |
18:09:41 |
| ENKAI |
101,10 |
-1,17 |
18:09:55 |
| EREGL |
29,58 |
-1,07 |
18:09:56 |
| EUPWR |
42,34 |
-0,56 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,21 |
0,00 |
18:09:59 |
| FROTO |
129,00 |
1,42 |
18:09:50 |
| GARAN |
160,80 |
-1,53 |
18:09:59 |
| GENIL |
8,07 |
-2,30 |
18:09:59 |
| GESAN |
58,15 |
0,17 |
18:09:22 |
| GLRMK |
192,80 |
1,69 |
18:09:55 |
| GRSEL |
374,75 |
1,15 |
18:09:58 |
| GRTHO |
263,00 |
-0,75 |
18:09:24 |
| GSRAY |
1,23 |
0,82 |
18:09:59 |
| GUBRF |
540,50 |
-2,88 |
18:09:49 |
| HALKB |
49,18 |
2,46 |
18:09:52 |
| HEKTS |
3,40 |
-1,73 |
18:09:47 |
| ISCTR |
17,91 |
-1,32 |
18:09:56 |
| ISMEN |
51,35 |
2,60 |
18:09:57 |
| IZENR |
9,60 |
0,42 |
18:08:42 |
| KCAER |
11,98 |
2,48 |
18:09:23 |
| KCHOL |
223,50 |
1,13 |
18:09:56 |
| KLRHO |
432,00 |
-7,54 |
18:09:37 |
| KONTR |
10,96 |
-0,81 |
18:09:59 |
| KRDMD |
31,50 |
0,25 |
18:09:54 |
| KTLEV |
40,40 |
-2,46 |
18:09:59 |
| KUYAS |
67,25 |
3,86 |
18:08:36 |
| MAGEN |
45,46 |
1,56 |
18:09:31 |
| MAVI |
49,54 |
-1,02 |
18:08:58 |
| MGROS |
686,50 |
1,10 |
18:09:20 |
| MIATK |
41,10 |
6,15 |
18:09:43 |
| MPARK |
478,50 |
1,00 |
17:59:59 |
| OBAMS |
8,68 |
6,90 |
18:09:26 |
| ODAS |
6,24 |
1,63 |
18:09:41 |
| OTKAR |
469,00 |
1,96 |
18:09:12 |
| OYAKC |
27,42 |
0,73 |
18:08:40 |
| PASEU |
135,00 |
3,85 |
18:09:14 |
| PATEK |
20,36 |
-1,07 |
18:09:00 |
| PETKM |
19,16 |
-0,26 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
218,10 |
0,28 |
18:09:55 |
| QUAGR |
3,39 |
9,71 |
18:09:57 |
| RALYH |
172,50 |
-1,48 |
18:09:21 |
| REEDR |
7,00 |
1,01 |
18:09:57 |
| SAHOL |
111,40 |
1,27 |
18:09:59 |
| SASA |
2,70 |
-0,37 |
18:09:57 |
| SISE |
49,54 |
1,10 |
18:09:48 |
| SKBNK |
11,01 |
4,26 |
18:09:37 |
| SOKM |
68,65 |
2,54 |
18:09:53 |
| TABGD |
271,25 |
1,02 |
18:08:07 |
| TAVHL |
361,50 |
0,49 |
18:09:18 |
| TCELL |
125,30 |
1,13 |
18:09:40 |
| THYAO |
347,75 |
3,19 |
18:09:59 |
| TKFEN |
82,55 |
-3,45 |
18:09:49 |
| TOASO |
338,50 |
2,42 |
18:08:05 |
| TRALT |
52,65 |
-1,22 |
18:09:43 |
| TRENJ |
107,60 |
-0,46 |
18:09:03 |
| TRMET |
140,10 |
0,36 |
18:09:49 |
| TSKB |
14,34 |
1,41 |
18:08:26 |
| TSPOR |
1,11 |
0,91 |
18:08:59 |
| TTKOM |
70,30 |
1,59 |
18:08:15 |
| TTRAK |
557,50 |
-0,45 |
18:09:02 |
| TUKAS |
2,92 |
2,10 |
18:09:08 |
| TUPRS |
221,60 |
-0,76 |
18:09:42 |
| TUREX |
8,07 |
3,59 |
18:08:13 |
| TURSG |
12,70 |
0,24 |
18:09:22 |
| ULKER |
137,50 |
-1,15 |
18:08:18 |
| VAKBN |
41,32 |
0,54 |
18:09:59 |
| VESTL |
32,50 |
-0,43 |
18:08:01 |
| YEOTK |
42,66 |
0,14 |
18:05:15 |
| YKBNK |
41,82 |
-1,88 |
18:09:45 |
| ZOREN |
3,65 |
1,96 |
18:09:32 |
