CANLI BORSA
Son Güncelleme : 17:59
12.993
-
Değişim
: 1,10% | 141,22
-
Adet
: 6.741 Mio.Lot
-
Hacim
: 181.630 Mio.TL
-
En Yüksek
: 13031
-
En Düşük
: 12,905
-
Açılış 12.924
Dünkü Kapanış 12.851
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,85 |
1,48 |
18:09:56 |
| AGHOL |
32,48 |
-0,12 |
18:08:44 |
| AGROT |
3,28 |
0,00 |
18:09:25 |
| AHGAZ |
25,76 |
3,62 |
18:08:52 |
| AKBNK |
78,85 |
1,35 |
18:09:50 |
| AKSA |
10,20 |
0,20 |
18:08:01 |
| AKSEN |
69,60 |
-1,07 |
18:09:59 |
| ALARK |
110,30 |
-1,34 |
18:09:32 |
| ALFAS |
41,90 |
0,24 |
18:09:33 |
| ALTNY |
16,80 |
1,94 |
18:09:21 |
| ANHYT |
118,30 |
9,03 |
18:09:24 |
| ANSGR |
27,32 |
-0,22 |
18:09:59 |
| ARCLK |
114,40 |
2,14 |
18:08:36 |
| ARDYZ |
42,32 |
-1,12 |
18:09:42 |
| ASELS |
300,75 |
0,17 |
18:09:49 |
| ASTOR |
162,00 |
5,19 |
18:09:40 |
| BERA |
17,74 |
-1,11 |
18:09:26 |
| BIMAS |
628,50 |
0,40 |
18:09:15 |
| BRSAN |
637,50 |
-0,39 |
18:09:41 |
| BRYAT |
2.275,00 |
2,02 |
18:08:53 |
| BSOKE |
26,40 |
-2,73 |
18:09:35 |
| BTCIM |
4,60 |
-0,86 |
18:09:50 |
| CANTE |
2,08 |
0,00 |
18:09:56 |
| CCOLA |
70,50 |
1,66 |
18:09:51 |
| CIMSA |
48,00 |
3,14 |
18:09:56 |
| CLEBI |
1.826,00 |
-0,76 |
18:09:31 |
| CWENE |
31,00 |
-0,96 |
18:09:18 |
| DOAS |
233,70 |
-0,13 |
18:09:54 |
| DOHOL |
20,58 |
2,18 |
18:09:52 |
| DSTKF |
700,00 |
4,01 |
18:09:58 |
| ECILC |
122,20 |
2,26 |
18:09:58 |
| EFOR |
23,04 |
-9,93 |
18:09:57 |
| EGEEN |
7.560,00 |
0,80 |
18:09:10 |
| EKGYO |
23,40 |
2,09 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,33 |
-1,48 |
18:09:47 |
| ENJSA |
98,70 |
-0,10 |
18:09:52 |
| ENKAI |
84,10 |
2,37 |
18:09:48 |
| EREGL |
27,06 |
1,12 |
18:09:53 |
| EUPWR |
40,44 |
2,33 |
18:09:43 |
| FROTO |
105,10 |
1,15 |
18:09:56 |
| GARAN |
151,30 |
1,89 |
18:09:50 |
| GENIL |
136,20 |
-4,02 |
18:09:58 |
| GESAN |
54,90 |
3,10 |
18:09:55 |
| GOLTS |
348,50 |
0,72 |
18:08:51 |
| GRTHO |
226,50 |
-1,52 |
18:09:57 |
| GSRAY |
1,19 |
0,85 |
18:09:58 |
| GUBRF |
448,25 |
3,76 |
18:09:59 |
| HALKB |
45,02 |
3,97 |
18:09:59 |
| HEKTS |
3,17 |
3,26 |
18:09:59 |
| IEYHO |
72,90 |
0,55 |
18:09:48 |
| ISCTR |
15,20 |
3,61 |
18:09:37 |
| ISMEN |
45,66 |
4,72 |
18:09:59 |
| KARSN |
9,90 |
0,00 |
18:08:16 |
| KCAER |
11,16 |
0,54 |
18:09:47 |
| KCHOL |
198,10 |
1,43 |
18:09:33 |
| KONTR |
9,69 |
-0,10 |
18:09:05 |
| KONYA |
4.562,50 |
0,05 |
18:05:19 |
| KRDMD |
29,38 |
0,62 |
18:09:36 |
| KTLEV |
35,06 |
-3,84 |
18:09:48 |
| LMKDC |
32,34 |
-1,70 |
18:09:40 |
| MAGEN |
42,62 |
-1,89 |
18:08:01 |
| MAVI |
46,46 |
0,35 |
18:09:09 |
| MGROS |
628,50 |
0,56 |
18:09:48 |
| MIATK |
35,22 |
0,06 |
18:09:27 |
| MPARK |
431,75 |
0,41 |
18:09:42 |
| OBAMS |
9,00 |
0,67 |
18:08:54 |
| ODAS |
5,26 |
1,15 |
18:09:21 |
| OTKAR |
418,25 |
1,03 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
26,50 |
0,53 |
18:09:24 |
| PASEU |
159,10 |
8,82 |
18:09:25 |
| PATEK |
20,94 |
1,95 |
18:09:26 |
| PETKM |
17,97 |
1,07 |
18:09:47 |
| PGSUS |
203,20 |
0,20 |
18:09:58 |
| RALYH |
183,50 |
-7,32 |
18:09:59 |
| REEDR |
6,99 |
0,14 |
18:09:12 |
| RYGYO |
27,12 |
0,67 |
18:09:50 |
| SAHOL |
97,40 |
1,99 |
18:09:49 |
| SASA |
2,40 |
0,42 |
18:09:59 |
| SELEC |
82,75 |
2,80 |
18:09:49 |
| SISE |
40,28 |
1,56 |
18:09:56 |
| SKBNK |
7,95 |
-3,99 |
18:09:59 |
| SOKM |
62,60 |
2,04 |
18:09:15 |
| TABGD |
253,00 |
0,30 |
18:09:25 |
| TAVHL |
329,75 |
1,07 |
18:09:41 |
| TCELL |
112,80 |
0,62 |
18:09:54 |
| THYAO |
301,00 |
0,67 |
18:09:59 |
| TKFEN |
71,50 |
-0,49 |
18:09:52 |
| TOASO |
301,25 |
1,95 |
18:09:58 |
| TRALT |
50,80 |
3,04 |
18:09:56 |
| TRENJ |
115,10 |
-0,60 |
18:09:47 |
| TRMET |
136,10 |
2,18 |
18:09:59 |
| TSKB |
13,22 |
1,77 |
18:09:47 |
| TTKOM |
64,20 |
-0,39 |
18:08:16 |
| TTRAK |
575,50 |
0,26 |
18:09:56 |
| TUPRS |
225,80 |
-0,40 |
18:09:42 |
| TURSG |
12,51 |
3,82 |
18:09:37 |
| ULKER |
128,90 |
-0,08 |
18:09:42 |
| VAKBN |
34,44 |
1,95 |
18:09:13 |
| VESTL |
30,50 |
1,87 |
18:08:02 |
| YEOTK |
43,46 |
8,87 |
18:09:22 |
