CANLI BORSA
Son Güncelleme : 13:16
13.004
-
Değişim
: 1,19% | 152,77
-
Adet
: 3.631 Mio.Lot
-
Hacim
: 99.885 Mio.TL
-
En Yüksek
: 13031
-
En Düşük
: 12,905
-
Açılış 12.924
Dünkü Kapanış 12.851
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,77 |
1,02 |
13:17:06 |
| AGHOL |
32,58 |
0,18 |
13:16:41 |
| AKBNK |
79,10 |
1,67 |
13:17:23 |
| AKSA |
10,26 |
0,79 |
13:17:12 |
| AKSEN |
69,90 |
-0,64 |
13:16:46 |
| ALARK |
110,70 |
-0,98 |
13:17:21 |
| ALTNY |
16,87 |
2,37 |
13:17:29 |
| ANSGR |
27,42 |
0,15 |
13:17:34 |
| ARCLK |
113,30 |
1,16 |
13:16:37 |
| ASELS |
305,75 |
1,83 |
13:17:34 |
| ASTOR |
156,50 |
1,62 |
13:17:15 |
| AVPGY |
58,35 |
4,48 |
13:17:18 |
| BALSU |
16,18 |
-0,25 |
13:17:24 |
| BIMAS |
631,50 |
0,88 |
13:17:03 |
| BRSAN |
643,00 |
0,47 |
13:17:14 |
| BRYAT |
2.238,00 |
0,36 |
13:17:22 |
| BSOKE |
26,76 |
-1,40 |
13:17:28 |
| BTCIM |
4,62 |
-0,43 |
13:17:03 |
| CANTE |
2,09 |
0,48 |
13:17:28 |
| CCOLA |
69,70 |
0,50 |
13:15:20 |
| CIMSA |
47,82 |
2,75 |
13:16:19 |
| CWENE |
31,18 |
-0,38 |
13:16:45 |
| DAPGM |
11,21 |
0,36 |
13:16:54 |
| DOAS |
234,20 |
0,09 |
13:17:33 |
| DOHOL |
20,50 |
1,79 |
13:17:24 |
| DSTKF |
679,00 |
0,89 |
13:16:58 |
| ECILC |
121,90 |
2,01 |
13:17:13 |
| EFOR |
25,00 |
-2,27 |
13:17:11 |
| EGEEN |
7.577,50 |
1,03 |
13:10:10 |
| EKGYO |
23,26 |
1,48 |
13:17:28 |
| ENERY |
9,36 |
-1,16 |
13:17:27 |
| ENJSA |
99,30 |
0,51 |
13:17:12 |
| ENKAI |
84,30 |
2,62 |
13:17:33 |
| EREGL |
26,80 |
0,15 |
13:17:29 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
40,06 |
1,37 |
13:17:04 |
| FENER |
3,52 |
0,86 |
13:17:32 |
| FROTO |
105,20 |
1,25 |
13:17:30 |
| GARAN |
151,70 |
2,15 |
13:17:29 |
| GESAN |
54,00 |
1,41 |
13:16:36 |
| GLRMK |
202,60 |
1,30 |
13:15:16 |
| GRSEL |
381,00 |
-0,20 |
13:17:03 |
| GRTHO |
230,20 |
0,09 |
13:17:17 |
| GSRAY |
1,19 |
0,85 |
13:17:20 |
| GUBRF |
434,50 |
0,58 |
13:16:39 |
| HALKB |
44,12 |
1,89 |
13:17:34 |
| HEKTS |
3,15 |
2,61 |
13:17:26 |
| ISCTR |
15,10 |
2,93 |
13:17:33 |
| ISMEN |
45,12 |
3,49 |
13:17:31 |
| IZENR |
8,80 |
0,23 |
13:15:21 |
| KCAER |
11,24 |
1,26 |
13:16:19 |
| KCHOL |
197,10 |
0,92 |
13:17:33 |
| KLRHO |
437,75 |
2,52 |
13:17:01 |
| KONTR |
9,81 |
1,13 |
13:17:34 |
| KONYA |
4.552,50 |
-0,16 |
13:16:54 |
| KRDMD |
29,14 |
-0,21 |
13:17:13 |
| KTLEV |
35,50 |
-2,63 |
13:17:33 |
| KUYAS |
57,65 |
2,58 |
13:16:18 |
| MAGEN |
43,62 |
0,41 |
13:17:26 |
| MAVI |
46,70 |
0,86 |
13:17:25 |
| MGROS |
628,00 |
0,48 |
13:17:03 |
| MIATK |
35,32 |
0,34 |
13:17:31 |
| MPARK |
435,00 |
1,16 |
13:16:34 |
| OBAMS |
8,99 |
0,56 |
13:15:43 |
| ODAS |
5,25 |
0,96 |
13:17:02 |
| OTKAR |
421,00 |
1,69 |
13:17:05 |
| OYAKC |
26,44 |
0,30 |
13:17:14 |
| PASEU |
148,10 |
1,30 |
13:15:40 |
| PATEK |
21,02 |
2,34 |
13:16:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
18,09 |
1,74 |
13:17:16 |
| PGSUS |
203,80 |
0,49 |
13:17:25 |
| QUAGR |
2,68 |
-0,74 |
13:16:47 |
| RALYH |
195,60 |
-1,21 |
13:17:20 |
| REEDR |
7,02 |
0,57 |
13:17:34 |
| SAHOL |
97,00 |
1,57 |
13:17:01 |
| SASA |
2,42 |
1,26 |
13:17:33 |
| SELEC |
84,40 |
4,84 |
13:17:16 |
| SISE |
40,30 |
1,61 |
13:17:13 |
| SKBNK |
8,23 |
-0,60 |
13:11:24 |
| SOKM |
62,55 |
1,96 |
13:16:37 |
| TABGD |
250,50 |
-0,69 |
13:17:20 |
| TAVHL |
329,25 |
0,92 |
13:16:08 |
| TCELL |
112,50 |
0,36 |
13:17:34 |
| THYAO |
303,00 |
1,34 |
13:17:30 |
| TKFEN |
71,85 |
0,00 |
13:17:31 |
| TOASO |
300,25 |
1,61 |
13:17:16 |
| TRALT |
51,20 |
3,85 |
13:17:31 |
| TRENJ |
114,30 |
-1,30 |
13:14:51 |
| TRMET |
134,60 |
1,05 |
13:14:17 |
| TSKB |
13,14 |
1,15 |
13:15:15 |
| TTKOM |
64,40 |
-0,08 |
13:17:20 |
| TTRAK |
576,00 |
0,35 |
13:16:36 |
| TUKAS |
2,88 |
0,35 |
13:17:29 |
| TUPRS |
227,60 |
0,40 |
13:17:31 |
| TUREX |
7,37 |
1,10 |
13:17:30 |
| TURSG |
12,47 |
3,49 |
13:17:31 |
| ULKER |
129,40 |
0,31 |
13:17:33 |
| VAKBN |
34,36 |
1,72 |
13:17:34 |
| VESTL |
30,26 |
1,07 |
13:17:13 |
| YEOTK |
41,42 |
3,76 |
13:17:30 |
| YKBNK |
38,56 |
1,74 |
13:17:19 |