CANLI BORSA
Son Güncelleme : 17:59
12.806
-
Değişim
: 0,45% | 57,93
-
Adet
: 6.839 Mio.Lot
-
Hacim
: 190.577 Mio.TL
-
En Yüksek
: 12914
-
En Düşük
: 12,706
-
Açılış 12.761
Dünkü Kapanış 12.748
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,09 |
-5,21 |
18:09:43 |
| AGHOL |
32,30 |
-3,75 |
18:08:01 |
| AKBNK |
78,20 |
1,16 |
18:10:00 |
| AKSA |
10,00 |
-2,25 |
18:08:27 |
| AKSEN |
67,50 |
-1,82 |
18:09:10 |
| ALARK |
105,70 |
-1,12 |
18:09:34 |
| ALTNY |
17,44 |
1,34 |
18:09:35 |
| ANSGR |
26,74 |
1,06 |
18:08:54 |
| ARCLK |
110,20 |
-3,59 |
18:08:50 |
| ASELS |
336,75 |
6,57 |
18:09:48 |
| ASTOR |
153,00 |
-4,08 |
18:09:49 |
| BALSU |
16,34 |
-0,24 |
18:09:02 |
| BIMAS |
618,00 |
-0,48 |
18:09:41 |
| BRSAN |
649,50 |
0,31 |
18:09:22 |
| BRYAT |
2.280,00 |
-0,70 |
18:09:47 |
| BSOKE |
27,18 |
9,95 |
18:05:24 |
| BTCIM |
4,64 |
5,45 |
18:09:21 |
| CANTE |
2,09 |
-0,95 |
18:10:01 |
| CCOLA |
69,90 |
0,00 |
18:09:49 |
| CIMSA |
45,06 |
-2,34 |
18:09:36 |
| CWENE |
30,16 |
2,86 |
18:09:30 |
| DAPGM |
11,09 |
2,69 |
18:08:01 |
| DOAS |
221,70 |
-2,42 |
18:09:47 |
| DOHOL |
19,99 |
0,76 |
18:09:31 |
| DSTKF |
657,50 |
1,31 |
18:09:28 |
| ECILC |
103,50 |
0,49 |
18:09:50 |
| EFOR |
24,00 |
-4,31 |
18:09:37 |
| EGEEN |
7.522,50 |
-1,70 |
18:09:55 |
| EKGYO |
22,50 |
-1,92 |
18:09:27 |
| ENERY |
9,17 |
0,99 |
18:08:50 |
| ENJSA |
97,40 |
-1,62 |
18:09:57 |
| ENKAI |
80,55 |
-2,54 |
18:09:59 |
| EREGL |
25,68 |
-3,39 |
18:09:59 |
| EUPWR |
39,72 |
-5,79 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,55 |
1,43 |
18:09:17 |
| FROTO |
103,00 |
-0,68 |
18:09:45 |
| GARAN |
146,80 |
-1,14 |
18:09:35 |
| GENIL |
144,90 |
0,00 |
18:09:15 |
| GESAN |
51,85 |
-4,16 |
18:09:41 |
| GLRMK |
179,20 |
-2,13 |
18:08:09 |
| GRSEL |
370,50 |
2,35 |
18:09:33 |
| GRTHO |
233,20 |
-3,36 |
18:09:58 |
| GSRAY |
1,19 |
1,71 |
18:09:59 |
| GUBRF |
403,75 |
5,14 |
18:09:51 |
| HALKB |
42,36 |
-1,03 |
18:09:47 |
| HEKTS |
2,99 |
-0,99 |
18:09:59 |
| ISCTR |
14,41 |
-1,23 |
18:09:59 |
| ISMEN |
42,70 |
-0,88 |
18:09:33 |
| IZENR |
8,61 |
-2,16 |
18:09:08 |
| KCAER |
11,14 |
-1,59 |
18:10:01 |
| KCHOL |
193,00 |
-0,97 |
18:09:59 |
| KLRHO |
425,00 |
8,49 |
18:09:02 |
| KONTR |
9,95 |
-1,39 |
18:09:45 |
| KRDMD |
28,28 |
-2,82 |
18:09:59 |
| KTLEV |
33,86 |
7,42 |
18:09:32 |
| KUYAS |
54,20 |
0,00 |
18:09:44 |
| MAGEN |
43,60 |
2,40 |
18:05:24 |
| MAVI |
46,10 |
1,50 |
18:05:24 |
| MGROS |
621,00 |
-1,82 |
18:09:47 |
| MIATK |
35,48 |
-1,17 |
18:09:41 |
| MPARK |
431,25 |
-0,63 |
18:08:01 |
| OBAMS |
9,00 |
-1,64 |
18:05:24 |
| ODAS |
5,16 |
-3,01 |
18:08:43 |
| OTKAR |
419,75 |
-2,78 |
18:09:48 |
| OYAKC |
25,78 |
1,34 |
18:08:58 |
| PASEU |
143,00 |
0,70 |
18:08:37 |
| PATEK |
20,50 |
-0,97 |
18:08:33 |
| PETKM |
17,23 |
-1,03 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
199,50 |
-1,82 |
18:09:51 |
| QUAGR |
2,65 |
-1,49 |
18:08:24 |
| RALYH |
195,80 |
0,15 |
18:05:22 |
| REEDR |
7,09 |
-1,39 |
18:05:22 |
| SAHOL |
93,80 |
-1,78 |
18:09:34 |
| SASA |
2,38 |
-0,83 |
18:08:58 |
| SISE |
38,98 |
-2,31 |
18:09:40 |
| SKBNK |
8,18 |
-0,73 |
18:09:37 |
| SOKM |
57,25 |
-0,17 |
18:08:48 |
| TABGD |
261,00 |
1,36 |
18:05:23 |
| TAVHL |
320,00 |
-0,54 |
18:08:14 |
| TCELL |
104,50 |
-1,23 |
18:09:33 |
| THYAO |
292,00 |
-1,27 |
18:09:54 |
| TKFEN |
68,60 |
-1,79 |
18:09:17 |
| TOASO |
282,25 |
0,00 |
18:08:57 |
| TRALT |
48,78 |
-1,85 |
18:09:56 |
| TRENJ |
114,20 |
7,03 |
18:08:59 |
| TRMET |
127,60 |
-0,08 |
18:08:59 |
| TSKB |
13,25 |
-0,15 |
18:05:24 |
| TSPOR |
1,08 |
0,00 |
18:09:16 |
| TTKOM |
62,00 |
-0,72 |
18:05:24 |
| TTRAK |
559,50 |
-0,97 |
18:08:20 |
| TUKAS |
2,80 |
-3,11 |
18:09:24 |
| TUPRS |
226,90 |
1,84 |
18:09:58 |
| TUREX |
7,26 |
-1,09 |
18:08:50 |
| TURSG |
11,61 |
-1,36 |
18:09:34 |
| ULKER |
130,40 |
-3,12 |
18:09:23 |
| VAKBN |
33,74 |
0,90 |
18:09:26 |
| VESTL |
29,66 |
-2,37 |
18:09:49 |
| YEOTK |
40,26 |
-2,14 |
18:08:01 |
| YKBNK |
37,64 |
0,37 |
18:09:49 |
| ZOREN |
3,08 |
-0,96 |
18:09:38 |
