CANLI BORSA
Son Güncelleme : 18:00
13.934
-
Değişim
: 0,94% | 129,85
-
Adet
: 9.227 Mio.Lot
-
Hacim
: 171.363 Mio.TL
-
En Yüksek
: 13934
-
En Düşük
: 13,718
-
Açılış 13.783
Dünkü Kapanış 13.804
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,02 |
0,55 |
18:09:45 |
| AGHOL |
35,00 |
0,81 |
18:08:07 |
| AKBNK |
88,35 |
1,55 |
18:09:38 |
| AKSA |
11,26 |
5,33 |
18:09:28 |
| AKSEN |
70,60 |
3,44 |
18:08:56 |
| ALARK |
104,80 |
-0,19 |
18:09:45 |
| ALTNY |
16,76 |
-1,59 |
18:09:05 |
| ANSGR |
25,96 |
0,39 |
18:08:24 |
| ARCLK |
120,50 |
-0,25 |
18:08:22 |
| ASELS |
313,25 |
2,04 |
18:09:48 |
| ASTOR |
184,50 |
-0,27 |
18:09:33 |
| BALSU |
16,33 |
-1,09 |
18:08:56 |
| BIMAS |
684,00 |
-0,87 |
18:09:19 |
| BRSAN |
670,00 |
-0,74 |
18:09:53 |
| BRYAT |
2.432,00 |
2,18 |
18:08:44 |
| BSOKE |
28,74 |
-0,42 |
17:59:29 |
| BTCIM |
5,00 |
1,63 |
18:08:51 |
| CANTE |
1,71 |
0,00 |
18:09:44 |
| CCOLA |
73,65 |
-1,93 |
18:09:23 |
| CIMSA |
53,85 |
1,99 |
18:09:31 |
| CWENE |
31,80 |
0,95 |
18:09:36 |
| DAPGM |
12,17 |
2,10 |
18:08:07 |
| DOAS |
225,10 |
-0,62 |
18:09:24 |
| DOHOL |
20,40 |
0,49 |
18:09:36 |
| DSTKF |
1.275,00 |
9,16 |
18:09:52 |
| ECILC |
118,60 |
0,51 |
18:09:54 |
| EFOR |
23,96 |
5,09 |
18:09:54 |
| EGEEN |
7.050,00 |
0,53 |
18:09:21 |
| EKGYO |
24,38 |
-3,02 |
18:09:57 |
| ENERY |
10,01 |
-2,82 |
18:09:45 |
| ENJSA |
107,50 |
-0,46 |
18:09:44 |
| ENKAI |
102,00 |
2,51 |
18:09:51 |
| EREGL |
30,06 |
2,18 |
18:09:59 |
| EUPWR |
37,92 |
0,26 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,15 |
-2,48 |
18:09:51 |
| FROTO |
121,30 |
0,41 |
18:09:58 |
| GARAN |
157,70 |
1,61 |
18:09:30 |
| GENIL |
7,33 |
-2,01 |
18:09:31 |
| GESAN |
48,44 |
-0,16 |
18:09:03 |
| GLRMK |
173,30 |
1,05 |
18:09:44 |
| GRSEL |
382,75 |
-0,33 |
17:59:42 |
| GRTHO |
242,00 |
1,47 |
18:09:27 |
| GSRAY |
1,34 |
4,69 |
18:09:05 |
| GUBRF |
528,00 |
1,64 |
18:09:44 |
| HALKB |
49,10 |
3,81 |
18:09:45 |
| HEKTS |
3,30 |
-0,30 |
18:08:41 |
| ISCTR |
16,82 |
2,13 |
18:09:41 |
| ISMEN |
50,05 |
-0,50 |
18:09:07 |
| IZENR |
9,70 |
6,59 |
18:09:24 |
| KCAER |
11,34 |
2,16 |
18:09:48 |
| KCHOL |
214,30 |
0,05 |
18:09:58 |
| KLRHO |
439,50 |
-7,72 |
18:09:52 |
| KONTR |
10,03 |
-0,20 |
18:09:55 |
| KRDMD |
30,60 |
0,20 |
18:09:57 |
| KTLEV |
35,70 |
-0,72 |
18:09:54 |
| KUYAS |
72,50 |
3,94 |
18:09:59 |
| MAGEN |
45,22 |
0,62 |
18:09:36 |
| MAVI |
46,42 |
1,80 |
18:09:48 |
| MGROS |
664,50 |
-0,23 |
18:09:56 |
| MIATK |
38,82 |
4,30 |
18:09:57 |
| MPARK |
468,50 |
1,85 |
18:09:20 |
| OBAMS |
8,33 |
2,84 |
18:09:36 |
| ODAS |
5,75 |
0,00 |
18:09:44 |
| OTKAR |
410,00 |
-1,20 |
18:09:44 |
| OYAKC |
25,28 |
1,69 |
18:09:29 |
| PASEU |
138,00 |
0,80 |
18:08:47 |
| PATEK |
19,44 |
0,99 |
18:08:14 |
| PETKM |
17,39 |
0,06 |
18:09:06 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
204,20 |
1,09 |
18:09:45 |
| QUAGR |
2,91 |
0,00 |
18:08:01 |
| RALYH |
149,20 |
-1,32 |
18:09:05 |
| REEDR |
6,66 |
0,45 |
18:09:28 |
| SAHOL |
105,30 |
1,15 |
18:09:49 |
| SASA |
2,42 |
-3,97 |
18:09:44 |
| SISE |
46,00 |
2,68 |
18:09:50 |
| SKBNK |
11,61 |
4,41 |
18:08:55 |
| SOKM |
68,70 |
1,70 |
18:09:51 |
| TABGD |
267,50 |
0,56 |
18:09:04 |
| TAVHL |
328,75 |
1,78 |
18:09:04 |
| TCELL |
122,80 |
2,16 |
18:09:35 |
| THYAO |
320,50 |
2,56 |
18:09:53 |
| TKFEN |
83,30 |
2,46 |
18:09:24 |
| TOASO |
331,25 |
0,15 |
18:09:47 |
| TRALT |
57,10 |
4,20 |
18:09:30 |
| TRENJ |
114,70 |
4,27 |
18:09:51 |
| TRMET |
156,00 |
3,17 |
18:08:27 |
| TSKB |
13,30 |
0,53 |
18:09:32 |
| TSPOR |
1,04 |
0,00 |
18:09:26 |
| TTKOM |
70,45 |
0,86 |
18:09:18 |
| TTRAK |
538,00 |
0,75 |
18:09:08 |
| TUKAS |
2,69 |
0,37 |
18:08:01 |
| TUPRS |
221,60 |
0,05 |
18:09:35 |
| TUREX |
7,49 |
0,94 |
17:59:56 |
| TURSG |
12,38 |
2,23 |
18:09:17 |
| ULKER |
130,10 |
2,76 |
18:09:47 |
| VAKBN |
41,10 |
0,98 |
18:09:13 |
| VESTL |
30,22 |
0,67 |
18:09:30 |
| YEOTK |
39,80 |
3,54 |
18:09:38 |
| YKBNK |
42,00 |
2,04 |
18:09:50 |
| ZOREN |
3,46 |
0,58 |
18:09:10 |
