CANLI BORSA
Son Güncelleme : 18:05
14.339
-
Değişim
: 1,12% | 158,61
-
Adet
: 9.801 Mio.Lot
-
Hacim
: 216.992 Mio.TL
-
En Yüksek
: 14433
-
En Düşük
: 14,208
-
Açılış 14.269
Dünkü Kapanış 14.181
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,82 |
-0,37 |
18:09:46 |
| AGHOL |
36,26 |
0,83 |
18:09:25 |
| AKBNK |
89,50 |
0,90 |
18:09:59 |
| AKSA |
11,31 |
1,16 |
18:09:49 |
| AKSEN |
71,35 |
-0,49 |
18:09:39 |
| ALARK |
115,80 |
1,76 |
18:09:40 |
| ALTNY |
16,18 |
1,12 |
18:08:42 |
| ANSGR |
28,08 |
0,79 |
18:09:47 |
| ARCLK |
135,30 |
2,19 |
18:08:22 |
| ASELS |
296,50 |
-1,90 |
18:09:49 |
| ASTOR |
177,10 |
-2,64 |
18:09:17 |
| BALSU |
17,17 |
-0,06 |
18:09:50 |
| BIMAS |
716,00 |
1,20 |
18:09:58 |
| BRSAN |
713,50 |
-2,06 |
18:09:59 |
| BRYAT |
2.540,00 |
2,30 |
18:09:33 |
| BSOKE |
31,40 |
5,37 |
18:09:40 |
| BTCIM |
5,15 |
0,00 |
18:08:01 |
| CANTE |
1,92 |
3,78 |
18:09:59 |
| CCOLA |
79,90 |
1,08 |
18:08:51 |
| CIMSA |
54,95 |
3,10 |
18:09:56 |
| CWENE |
32,90 |
1,86 |
18:09:36 |
| DAPGM |
13,17 |
0,30 |
18:09:54 |
| DOAS |
241,90 |
2,15 |
18:09:50 |
| DOHOL |
22,24 |
2,49 |
18:09:59 |
| DSTKF |
987,50 |
5,05 |
18:09:50 |
| ECILC |
128,80 |
2,22 |
18:09:58 |
| EFOR |
22,80 |
-1,13 |
18:09:25 |
| EGEEN |
7.422,50 |
1,68 |
18:09:52 |
| EKGYO |
26,04 |
1,80 |
18:10:00 |
| ENERY |
9,43 |
0,11 |
18:08:56 |
| ENJSA |
112,60 |
1,62 |
18:09:29 |
| ENKAI |
102,90 |
1,78 |
18:09:44 |
| EREGL |
30,10 |
1,76 |
18:09:59 |
| EUPWR |
43,12 |
1,84 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,34 |
4,05 |
18:09:56 |
| FROTO |
134,30 |
4,11 |
18:09:57 |
| GARAN |
161,30 |
0,31 |
18:09:58 |
| GENIL |
8,09 |
0,25 |
18:09:18 |
| GESAN |
60,25 |
3,61 |
18:09:42 |
| GLRMK |
193,30 |
0,26 |
18:09:54 |
| GRSEL |
377,75 |
0,80 |
18:08:48 |
| GRTHO |
259,00 |
-1,52 |
18:09:30 |
| GSRAY |
1,25 |
1,63 |
18:09:54 |
| GUBRF |
542,00 |
0,28 |
18:09:37 |
| HALKB |
48,38 |
-1,63 |
18:09:57 |
| HEKTS |
3,51 |
3,24 |
18:09:59 |
| ISCTR |
17,77 |
-0,78 |
18:09:59 |
| ISMEN |
52,25 |
1,75 |
18:09:25 |
| IZENR |
9,91 |
3,23 |
18:09:58 |
| KCAER |
12,01 |
0,25 |
18:09:55 |
| KCHOL |
224,00 |
0,22 |
18:09:57 |
| KLRHO |
475,00 |
9,95 |
18:09:58 |
| KONTR |
10,95 |
-0,09 |
18:09:57 |
| KRDMD |
31,98 |
1,52 |
18:09:30 |
| KTLEV |
40,80 |
0,99 |
18:09:00 |
| KUYAS |
68,20 |
1,41 |
18:09:48 |
| MAGEN |
45,76 |
0,66 |
18:05:07 |
| MAVI |
50,00 |
0,93 |
18:09:37 |
| MGROS |
695,00 |
1,24 |
18:09:30 |
| MIATK |
43,10 |
4,87 |
18:09:43 |
| MPARK |
474,50 |
-0,84 |
18:08:36 |
| OBAMS |
9,06 |
4,38 |
18:09:48 |
| ODAS |
6,40 |
2,56 |
18:08:19 |
| OTKAR |
430,25 |
-8,26 |
18:08:02 |
| OYAKC |
27,62 |
0,73 |
18:09:50 |
| PASEU |
139,00 |
2,96 |
18:09:56 |
| PATEK |
20,40 |
0,20 |
18:09:39 |
| PETKM |
19,46 |
1,57 |
18:09:41 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
224,00 |
2,71 |
18:09:10 |
| QUAGR |
3,31 |
-2,36 |
18:09:27 |
| RALYH |
170,40 |
-1,22 |
18:09:17 |
| REEDR |
7,10 |
1,43 |
18:09:06 |
| SAHOL |
112,60 |
1,08 |
18:09:45 |
| SASA |
2,77 |
2,59 |
18:09:45 |
| SISE |
50,80 |
2,54 |
18:09:30 |
| SKBNK |
10,81 |
-1,82 |
18:08:32 |
| SOKM |
69,60 |
1,38 |
18:05:07 |
| TABGD |
271,75 |
0,18 |
18:09:40 |
| TAVHL |
365,00 |
0,97 |
18:09:11 |
| TCELL |
127,50 |
1,76 |
18:08:38 |
| THYAO |
347,75 |
0,00 |
18:09:48 |
| TKFEN |
85,70 |
3,82 |
18:08:32 |
| TOASO |
348,25 |
2,88 |
18:09:59 |
| TRALT |
53,75 |
2,09 |
18:09:59 |
| TRENJ |
109,20 |
1,49 |
18:09:48 |
| TRMET |
140,60 |
0,36 |
18:09:46 |
| TSKB |
14,39 |
0,35 |
18:08:45 |
| TSPOR |
1,12 |
0,90 |
18:08:34 |
| TTKOM |
72,60 |
3,27 |
18:08:02 |
| TTRAK |
558,50 |
0,18 |
18:08:40 |
| TUKAS |
2,96 |
1,37 |
18:09:17 |
| TUPRS |
223,50 |
0,86 |
18:09:51 |
| TUREX |
8,25 |
2,23 |
18:09:47 |
| TURSG |
12,83 |
1,02 |
18:09:58 |
| ULKER |
138,70 |
0,87 |
18:08:02 |
| VAKBN |
40,96 |
-0,87 |
18:09:42 |
| VESTL |
33,56 |
3,26 |
18:09:32 |
| YEOTK |
44,12 |
3,42 |
18:09:40 |
| YKBNK |
42,16 |
0,81 |
18:09:59 |
| ZOREN |
3,68 |
0,82 |
18:09:54 |
