CANLI BORSA
Son Güncelleme : 18:05
13.797
-
Değişim
: -0,30% | -41,34
-
Adet
: 7.360 Mio.Lot
-
Hacim
: 189.111 Mio.TL
-
En Yüksek
: 13888
-
En Düşük
: 13,726
-
Açılış 13.856
Dünkü Kapanış 13.838
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,32 |
-1,17 |
18:08:18 |
| AGHOL |
35,20 |
-2,00 |
18:09:50 |
| AKBNK |
83,55 |
-2,22 |
18:09:57 |
| AKSA |
10,82 |
-0,55 |
18:09:58 |
| AKSEN |
69,45 |
1,68 |
18:09:11 |
| ALARK |
112,80 |
-1,14 |
18:09:50 |
| ALTNY |
15,79 |
-0,88 |
18:09:58 |
| ANSGR |
27,36 |
1,03 |
18:09:31 |
| ARCLK |
123,00 |
-1,36 |
18:09:42 |
| ASELS |
298,25 |
2,14 |
18:09:57 |
| ASTOR |
165,00 |
2,55 |
18:09:54 |
| BALSU |
16,85 |
1,75 |
18:09:28 |
| BIMAS |
698,50 |
-0,78 |
18:09:51 |
| BRSAN |
769,50 |
5,99 |
18:09:58 |
| BRYAT |
2.415,00 |
1,17 |
18:09:59 |
| BSOKE |
29,48 |
-0,34 |
18:09:39 |
| BTCIM |
4,94 |
1,86 |
18:09:59 |
| CANTE |
1,80 |
-1,10 |
18:09:59 |
| CCOLA |
75,75 |
0,33 |
18:09:10 |
| CIMSA |
50,95 |
-2,49 |
18:09:48 |
| CWENE |
33,00 |
2,48 |
18:09:58 |
| DAPGM |
12,10 |
2,89 |
18:09:14 |
| DOAS |
233,50 |
-3,11 |
18:09:59 |
| DOHOL |
20,86 |
-0,67 |
18:09:50 |
| DSTKF |
858,00 |
0,29 |
18:09:47 |
| ECILC |
121,10 |
1,94 |
18:09:57 |
| EFOR |
22,34 |
-0,53 |
18:09:28 |
| EGEEN |
7.270,00 |
-0,45 |
18:09:36 |
| EKGYO |
24,10 |
-3,68 |
18:09:57 |
| ENERY |
9,61 |
0,84 |
18:09:57 |
| ENJSA |
108,50 |
0,65 |
18:09:03 |
| ENKAI |
95,35 |
-1,95 |
18:09:23 |
| EREGL |
29,20 |
-2,67 |
18:09:52 |
| EUPWR |
39,66 |
-2,07 |
18:09:55 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,23 |
-2,42 |
18:09:58 |
| FROTO |
115,90 |
-2,93 |
18:09:52 |
| GARAN |
155,20 |
-1,27 |
18:10:00 |
| GENIL |
8,60 |
3,24 |
18:09:51 |
| GESAN |
56,10 |
-1,67 |
18:09:52 |
| GLRMK |
189,50 |
0,11 |
18:09:49 |
| GRSEL |
365,50 |
0,97 |
18:08:59 |
| GRTHO |
255,75 |
3,29 |
18:09:29 |
| GSRAY |
1,19 |
-0,83 |
18:09:45 |
| GUBRF |
519,50 |
0,29 |
18:09:57 |
| HALKB |
46,20 |
2,44 |
18:09:57 |
| HEKTS |
3,24 |
-1,82 |
18:09:57 |
| ISCTR |
16,93 |
-0,29 |
18:09:59 |
| ISMEN |
47,92 |
0,25 |
18:09:50 |
| IZENR |
9,61 |
0,10 |
18:09:52 |
| KCAER |
11,59 |
2,84 |
18:09:58 |
| KCHOL |
206,00 |
-2,04 |
18:09:53 |
| KLRHO |
576,50 |
0,00 |
18:09:53 |
| KONTR |
10,11 |
0,40 |
18:09:56 |
| KRDMD |
30,36 |
0,53 |
18:09:55 |
| KTLEV |
41,36 |
9,82 |
18:09:47 |
| KUYAS |
63,65 |
3,83 |
18:09:31 |
| MAGEN |
44,46 |
0,54 |
18:08:46 |
| MAVI |
48,46 |
0,29 |
18:08:48 |
| MGROS |
666,00 |
-0,67 |
18:09:52 |
| MIATK |
38,00 |
3,37 |
18:09:44 |
| MPARK |
465,50 |
1,47 |
17:59:53 |
| OBAMS |
7,80 |
-0,38 |
18:09:34 |
| ODAS |
5,97 |
1,19 |
18:09:38 |
| OTKAR |
444,00 |
-3,95 |
18:09:40 |
| OYAKC |
26,04 |
-1,59 |
18:08:01 |
| PASEU |
143,10 |
-9,94 |
18:09:46 |
| PATEK |
20,88 |
2,05 |
18:09:02 |
| PETKM |
18,92 |
1,01 |
18:09:22 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
207,80 |
-0,67 |
18:09:49 |
| QUAGR |
2,94 |
1,38 |
18:09:45 |
| RALYH |
177,60 |
2,36 |
18:08:05 |
| REEDR |
6,82 |
0,59 |
18:08:14 |
| SAHOL |
103,60 |
-1,80 |
18:09:52 |
| SASA |
2,51 |
-0,79 |
18:09:41 |
| SISE |
47,12 |
-2,40 |
18:08:55 |
| SKBNK |
9,86 |
1,13 |
18:09:55 |
| SOKM |
66,20 |
2,00 |
18:00:01 |
| TABGD |
268,75 |
4,98 |
17:59:58 |
| TAVHL |
354,00 |
-3,48 |
18:09:53 |
| TCELL |
118,10 |
0,94 |
18:09:58 |
| THYAO |
333,00 |
1,06 |
18:09:55 |
| TKFEN |
82,70 |
-2,13 |
18:09:50 |
| TOASO |
312,75 |
-1,34 |
18:09:03 |
| TRALT |
52,10 |
7,78 |
18:09:51 |
| TRENJ |
105,00 |
3,04 |
18:08:45 |
| TRMET |
135,10 |
2,74 |
18:09:40 |
| TSKB |
13,46 |
0,60 |
18:09:51 |
| TSPOR |
1,08 |
0,00 |
18:09:29 |
| TTKOM |
66,75 |
-0,82 |
18:09:34 |
| TTRAK |
561,00 |
-7,65 |
18:09:13 |
| TUKAS |
2,85 |
-1,72 |
18:08:02 |
| TUPRS |
214,40 |
-2,46 |
18:09:50 |
| TUREX |
7,72 |
1,45 |
18:08:27 |
| TURSG |
12,45 |
4,89 |
18:09:56 |
| ULKER |
132,60 |
-2,36 |
18:09:50 |
| VAKBN |
36,78 |
-0,92 |
18:09:46 |
| VESTL |
31,86 |
-0,69 |
18:08:01 |
| YEOTK |
40,78 |
-1,69 |
18:09:21 |
| YKBNK |
39,76 |
0,15 |
18:09:47 |
| ZOREN |
3,54 |
-0,28 |
18:08:05 |
