CANLI BORSA
Son Güncelleme : 17:59
14.180
-
Değişim
: 2,85% | 392,66
-
Adet
: 12.789 Mio.Lot
-
Hacim
: 274.572 Mio.TL
-
En Yüksek
: 14197
-
En Düşük
: 13,785
-
Açılış 13.795
Dünkü Kapanış 13.788
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,52 |
5,28 |
18:09:04 |
| AGHOL |
35,90 |
3,16 |
18:08:44 |
| AKBNK |
91,15 |
8,58 |
18:09:40 |
| AKSA |
11,15 |
3,24 |
18:09:52 |
| AKSEN |
72,50 |
3,57 |
18:08:14 |
| ALARK |
114,00 |
3,54 |
18:09:47 |
| ALTNY |
15,85 |
1,02 |
18:09:51 |
| ANSGR |
27,60 |
1,10 |
17:59:04 |
| ARCLK |
131,30 |
7,01 |
18:09:40 |
| ASELS |
301,50 |
2,55 |
18:09:44 |
| ASTOR |
180,80 |
4,51 |
18:09:46 |
| BALSU |
17,10 |
3,01 |
18:05:06 |
| BIMAS |
701,50 |
0,50 |
18:09:35 |
| BRSAN |
768,50 |
0,13 |
18:08:08 |
| BRYAT |
2.462,00 |
3,49 |
18:09:33 |
| BSOKE |
29,80 |
0,00 |
18:09:34 |
| BTCIM |
4,98 |
1,01 |
18:08:07 |
| CANTE |
1,84 |
4,55 |
18:09:58 |
| CCOLA |
77,50 |
2,79 |
18:09:50 |
| CIMSA |
53,45 |
3,79 |
18:08:58 |
| CWENE |
32,06 |
-1,96 |
18:09:17 |
| DAPGM |
11,94 |
2,93 |
18:08:02 |
| DOAS |
239,20 |
1,70 |
18:09:35 |
| DOHOL |
22,06 |
3,57 |
18:09:01 |
| DSTKF |
930,00 |
7,39 |
18:09:25 |
| ECILC |
124,50 |
2,13 |
18:09:57 |
| EFOR |
22,76 |
0,71 |
18:09:39 |
| EGEEN |
7.400,00 |
1,09 |
18:09:59 |
| EKGYO |
25,04 |
3,05 |
18:09:50 |
| ENERY |
9,51 |
0,00 |
18:08:16 |
| ENJSA |
111,80 |
2,01 |
17:59:56 |
| ENKAI |
102,30 |
6,56 |
18:09:44 |
| EREGL |
29,90 |
2,26 |
18:09:37 |
| EUPWR |
42,58 |
4,26 |
18:08:11 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,21 |
1,58 |
18:09:35 |
| FROTO |
127,20 |
5,82 |
18:09:55 |
| GARAN |
163,30 |
5,70 |
18:09:57 |
| GENIL |
8,26 |
0,36 |
18:09:26 |
| GESAN |
58,05 |
2,65 |
18:09:46 |
| GLRMK |
189,60 |
1,17 |
18:09:50 |
| GRSEL |
370,50 |
1,79 |
18:09:58 |
| GRTHO |
265,00 |
4,23 |
18:09:02 |
| GSRAY |
1,22 |
3,39 |
18:09:29 |
| GUBRF |
556,50 |
2,49 |
18:08:48 |
| HALKB |
48,00 |
4,35 |
18:08:59 |
| HEKTS |
3,46 |
2,37 |
18:09:31 |
| ISCTR |
18,15 |
5,95 |
18:09:51 |
| ISMEN |
50,05 |
4,18 |
18:09:19 |
| IZENR |
9,56 |
-0,83 |
18:08:58 |
| KCAER |
11,69 |
1,48 |
18:09:36 |
| KCHOL |
221,00 |
6,56 |
18:09:34 |
| KLRHO |
467,25 |
-9,97 |
18:08:01 |
| KONTR |
11,05 |
5,34 |
18:09:45 |
| KRDMD |
31,42 |
1,09 |
18:09:25 |
| KTLEV |
41,42 |
0,39 |
18:09:58 |
| KUYAS |
64,75 |
3,43 |
18:08:39 |
| MAGEN |
44,76 |
-1,58 |
18:09:46 |
| MAVI |
50,05 |
0,70 |
18:09:50 |
| MGROS |
679,00 |
0,74 |
18:08:02 |
| MIATK |
38,72 |
1,95 |
18:09:00 |
| MPARK |
473,75 |
2,27 |
18:09:35 |
| OBAMS |
8,12 |
5,87 |
18:08:01 |
| ODAS |
6,14 |
2,16 |
18:08:16 |
| OTKAR |
460,00 |
3,60 |
18:05:06 |
| OYAKC |
27,22 |
3,73 |
18:09:32 |
| PASEU |
130,00 |
-9,97 |
18:09:36 |
| PATEK |
20,58 |
0,68 |
18:08:32 |
| PETKM |
19,21 |
2,45 |
18:09:32 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
217,50 |
5,07 |
18:09:45 |
| QUAGR |
3,09 |
8,42 |
18:09:28 |
| RALYH |
175,10 |
0,06 |
17:59:44 |
| REEDR |
6,93 |
1,46 |
18:09:51 |
| SAHOL |
110,00 |
5,87 |
18:09:57 |
| SASA |
2,71 |
6,69 |
18:09:51 |
| SISE |
49,00 |
2,77 |
18:09:50 |
| SKBNK |
10,56 |
4,14 |
18:09:48 |
| SOKM |
66,95 |
2,45 |
18:09:00 |
| TABGD |
268,50 |
2,87 |
18:08:35 |
| TAVHL |
359,75 |
1,34 |
18:09:28 |
| TCELL |
123,90 |
1,47 |
18:09:51 |
| THYAO |
337,00 |
1,81 |
18:09:48 |
| TKFEN |
85,50 |
2,70 |
18:09:45 |
| TOASO |
330,50 |
4,84 |
18:09:30 |
| TRALT |
53,30 |
0,09 |
18:09:41 |
| TRENJ |
108,10 |
1,79 |
18:09:50 |
| TRMET |
139,60 |
1,16 |
18:09:38 |
| TSKB |
14,14 |
4,05 |
18:05:06 |
| TSPOR |
1,10 |
0,92 |
18:08:49 |
| TTKOM |
69,20 |
1,54 |
18:09:03 |
| TTRAK |
560,00 |
2,75 |
18:08:31 |
| TUKAS |
2,86 |
1,06 |
18:08:24 |
| TUPRS |
223,30 |
3,43 |
18:09:37 |
| TUREX |
7,79 |
1,56 |
18:08:46 |
| TURSG |
12,67 |
0,24 |
18:09:01 |
| ULKER |
139,10 |
3,19 |
18:09:22 |
| VAKBN |
41,10 |
9,95 |
18:09:43 |
| VESTL |
32,64 |
3,16 |
18:09:01 |
| YEOTK |
42,60 |
3,45 |
18:08:41 |
| YKBNK |
42,62 |
7,14 |
18:09:26 |
| ZOREN |
3,58 |
3,17 |
18:09:24 |
