CANLI BORSA
Son Güncelleme : 18:05
13.407
-
Değişim
: 2,29% | 300,45
-
Adet
: 12.824 Mio.Lot
-
Hacim
: 240.813 Mio.TL
-
En Yüksek
: 13512
-
En Düşük
: 13,144
-
Açılış 13.150
Dünkü Kapanış 13.107
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,57 |
3,74 |
18:10:00 |
| AGHOL |
33,64 |
3,25 |
18:09:58 |
| AKBNK |
84,85 |
6,66 |
18:09:59 |
| AKSA |
10,56 |
0,38 |
18:09:56 |
| AKSEN |
73,65 |
3,73 |
18:09:53 |
| ALARK |
107,60 |
0,94 |
18:09:51 |
| ALTNY |
16,64 |
-0,06 |
18:09:59 |
| ANSGR |
27,70 |
-0,57 |
18:10:00 |
| ARCLK |
114,00 |
0,88 |
18:08:38 |
| ASELS |
307,50 |
-0,97 |
18:10:00 |
| ASTOR |
160,50 |
-0,37 |
18:10:00 |
| BALSU |
16,02 |
1,07 |
18:08:05 |
| BIMAS |
637,00 |
1,92 |
18:09:38 |
| BRSAN |
645,50 |
1,57 |
18:08:15 |
| BRYAT |
2.300,00 |
0,00 |
17:59:48 |
| BSOKE |
27,00 |
-1,24 |
17:59:49 |
| BTCIM |
4,82 |
0,63 |
18:08:05 |
| CANTE |
2,14 |
3,38 |
18:10:00 |
| CCOLA |
73,40 |
0,41 |
18:09:14 |
| CIMSA |
53,95 |
9,92 |
18:05:29 |
| CWENE |
31,90 |
-0,68 |
18:08:26 |
| DAPGM |
11,60 |
1,49 |
18:10:00 |
| DOAS |
226,00 |
-0,09 |
18:09:58 |
| DOHOL |
21,42 |
1,13 |
18:09:21 |
| DSTKF |
756,50 |
3,63 |
18:09:49 |
| ECILC |
126,10 |
-2,17 |
18:10:00 |
| EFOR |
22,40 |
-4,92 |
18:09:49 |
| EGEEN |
7.370,00 |
0,20 |
18:09:41 |
| EKGYO |
23,96 |
1,96 |
18:09:50 |
| ENERY |
10,20 |
-1,92 |
18:10:00 |
| ENJSA |
101,80 |
1,50 |
18:10:00 |
| ENKAI |
91,00 |
7,82 |
18:09:50 |
| EREGL |
27,90 |
1,68 |
18:09:57 |
| EUPWR |
41,06 |
-0,34 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,31 |
-0,30 |
18:09:57 |
| FROTO |
110,30 |
1,01 |
18:10:00 |
| GARAN |
150,30 |
2,24 |
18:09:47 |
| GENIL |
124,00 |
-0,96 |
18:10:00 |
| GESAN |
55,75 |
1,09 |
18:10:00 |
| GLRMK |
191,10 |
-2,99 |
18:09:57 |
| GRSEL |
379,00 |
-0,59 |
18:10:00 |
| GRTHO |
218,40 |
-0,41 |
18:10:00 |
| GSRAY |
1,19 |
0,00 |
18:09:53 |
| GUBRF |
512,00 |
6,22 |
18:09:58 |
| HALKB |
44,78 |
-4,89 |
18:09:41 |
| HEKTS |
3,29 |
0,61 |
18:09:57 |
| ISCTR |
15,47 |
2,86 |
18:10:00 |
| ISMEN |
46,08 |
2,22 |
18:09:57 |
| IZENR |
9,63 |
-1,73 |
18:10:00 |
| KCAER |
11,52 |
3,78 |
18:10:00 |
| KCHOL |
201,50 |
1,77 |
18:09:57 |
| KLRHO |
492,25 |
10,00 |
18:10:00 |
| KONTR |
9,63 |
-0,41 |
17:59:52 |
| KRDMD |
29,82 |
1,22 |
18:09:44 |
| KTLEV |
37,06 |
2,38 |
18:10:00 |
| KUYAS |
55,10 |
-0,36 |
18:09:39 |
| MAGEN |
40,00 |
-2,68 |
18:10:01 |
| MAVI |
47,54 |
0,38 |
18:10:01 |
| MGROS |
619,00 |
0,90 |
18:09:19 |
| MIATK |
37,18 |
-2,11 |
18:10:01 |
| MPARK |
470,25 |
5,08 |
18:10:01 |
| OBAMS |
9,19 |
2,80 |
18:10:01 |
| ODAS |
5,79 |
9,87 |
18:10:01 |
| OTKAR |
437,25 |
5,62 |
18:08:47 |
| OYAKC |
27,24 |
0,37 |
18:09:46 |
| PASEU |
157,50 |
-10,00 |
18:10:01 |
| PATEK |
20,50 |
-0,87 |
18:10:01 |
| PETKM |
18,21 |
1,51 |
18:08:55 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
198,90 |
0,86 |
18:10:01 |
| QUAGR |
2,69 |
0,75 |
18:05:29 |
| RALYH |
186,20 |
0,05 |
18:05:29 |
| REEDR |
7,47 |
4,33 |
18:10:01 |
| SAHOL |
105,40 |
4,67 |
18:09:45 |
| SASA |
2,57 |
4,05 |
18:10:01 |
| SISE |
41,62 |
2,46 |
18:09:52 |
| SKBNK |
8,13 |
0,37 |
18:09:46 |
| SOKM |
63,15 |
0,40 |
18:10:01 |
| TABGD |
262,00 |
0,48 |
18:09:23 |
| TAVHL |
346,75 |
4,36 |
18:10:01 |
| TCELL |
115,90 |
1,31 |
18:09:59 |
| THYAO |
298,00 |
1,27 |
18:09:31 |
| TKFEN |
77,15 |
4,89 |
18:05:27 |
| TOASO |
313,75 |
0,64 |
18:08:41 |
| TRALT |
54,95 |
2,52 |
18:09:32 |
| TRENJ |
115,00 |
-2,79 |
18:10:01 |
| TRMET |
142,80 |
1,42 |
18:08:07 |
| TSKB |
13,45 |
2,52 |
18:09:13 |
| TSPOR |
1,11 |
0,91 |
18:10:01 |
| TTKOM |
64,95 |
0,85 |
18:09:06 |
| TTRAK |
581,50 |
1,75 |
17:59:11 |
| TUKAS |
2,94 |
1,38 |
18:10:01 |
| TUPRS |
242,20 |
6,60 |
18:09:21 |
| TUREX |
7,93 |
-1,25 |
18:08:52 |
| TURSG |
11,65 |
1,22 |
18:09:14 |
| ULKER |
130,40 |
0,69 |
18:10:01 |
| VAKBN |
35,50 |
2,72 |
18:08:38 |
| VESTL |
31,62 |
3,60 |
17:59:36 |
| YEOTK |
43,78 |
0,88 |
18:10:01 |
| YKBNK |
37,80 |
2,22 |
18:10:01 |
| ZOREN |
3,21 |
1,58 |
18:08:30 |
