CANLI BORSA
Son Güncelleme : 18:05
13.788
-
Değişim
: 0,00% | 0,00
-
Adet
: 11.762 Mio.Lot
-
Hacim
: 195.787 Mio.TL
-
En Yüksek
: 13913
-
En Düşük
: 13,681
-
Açılış 13.729
Dünkü Kapanış 13.788
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,44 |
0,59 |
18:08:01 |
| AKBNK |
83,95 |
0,48 |
18:09:48 |
| AKSA |
10,80 |
-0,18 |
18:09:57 |
| AKSEN |
70,00 |
0,79 |
18:09:20 |
| ALARK |
110,10 |
-2,39 |
18:09:55 |
| ALTNY |
15,69 |
-0,63 |
18:09:43 |
| BALSU |
16,60 |
-1,48 |
18:09:26 |
| BRSAN |
767,50 |
-0,26 |
18:09:55 |
| BSOKE |
29,80 |
1,09 |
18:08:21 |
| BTCIM |
4,93 |
-0,20 |
18:09:55 |
| CIMSA |
51,50 |
1,08 |
18:09:48 |
| DOAS |
235,20 |
0,73 |
18:09:47 |
| DOHOL |
21,30 |
2,11 |
18:09:19 |
| DSTKF |
866,00 |
0,93 |
18:09:36 |
| ECILC |
121,90 |
0,66 |
18:09:55 |
| EFOR |
22,60 |
1,16 |
18:08:35 |
| EGEEN |
7.320,00 |
0,69 |
18:08:01 |
| ENERY |
9,51 |
-1,04 |
18:09:28 |
| FENER |
3,16 |
-2,17 |
18:09:56 |
| GARAN |
154,50 |
-0,45 |
18:09:49 |
| GSRAY |
1,18 |
-0,84 |
18:09:58 |
| GUBRF |
543,00 |
4,52 |
18:09:58 |
| HALKB |
46,00 |
-0,43 |
18:09:37 |
| KCHOL |
207,40 |
0,68 |
18:09:57 |
| KRDMD |
31,08 |
2,37 |
18:09:52 |
| OBAMS |
7,67 |
-1,67 |
18:09:57 |
| PASEU |
144,40 |
0,91 |
18:09:59 |
| PGSUS |
207,00 |
-0,38 |
18:09:59 |
| SASA |
2,54 |
1,20 |
18:09:59 |
| SKBNK |
10,14 |
2,84 |
18:09:48 |
| SOKM |
65,35 |
-1,28 |
18:09:55 |
| TAVHL |
355,00 |
0,28 |
18:09:49 |
| TOASO |
315,25 |
0,80 |
18:09:42 |
| TRALT |
53,25 |
2,21 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| TRMET |
138,00 |
2,15 |
18:09:41 |
| TSKB |
13,59 |
0,97 |
18:09:09 |
| TSPOR |
1,09 |
0,93 |
18:09:59 |
| TTRAK |
545,00 |
-2,85 |
18:09:53 |
| TUKAS |
2,83 |
-0,70 |
18:09:59 |
| TUPRS |
215,90 |
0,70 |
18:10:00 |
| TUREX |
7,67 |
-0,65 |
18:09:59 |
| TURSG |
12,64 |
1,53 |
18:09:49 |
| ULKER |
134,80 |
1,66 |
18:09:30 |
| VAKBN |
37,38 |
1,63 |
18:09:53 |
| YKBNK |
39,78 |
0,05 |
18:09:58 |
| ZOREN |
3,47 |
-1,98 |
18:09:42 |
