CANLI BORSA
Son Güncelleme : 18:05
12.255
-
Değişim
: 0,44% | 53,88
-
Adet
: 7.847 Mio.Lot
-
Hacim
: 174.296 Mio.TL
-
En Yüksek
: 12379
-
En Düşük
: 12,228
-
Açılış 12.268
Dünkü Kapanış 12.201
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,40 |
-0,55 |
18:09:33 |
| AGHOL |
31,08 |
-0,58 |
18:08:35 |
| AKBNK |
73,50 |
-0,41 |
18:09:55 |
| AKSA |
10,04 |
1,31 |
18:09:16 |
| AKSEN |
68,60 |
2,85 |
18:09:26 |
| ALARK |
98,75 |
-2,52 |
18:09:47 |
| ALTNY |
17,16 |
4,63 |
18:09:30 |
| ANSGR |
24,54 |
-0,08 |
18:09:17 |
| ARCLK |
109,70 |
0,46 |
18:09:33 |
| ASELS |
283,00 |
1,07 |
18:09:36 |
| ASTOR |
135,70 |
5,36 |
18:09:47 |
| BALSU |
16,20 |
-1,28 |
18:08:02 |
| BIMAS |
619,00 |
2,40 |
18:09:45 |
| BRSAN |
572,00 |
0,62 |
18:09:50 |
| BRYAT |
2.191,00 |
-1,08 |
18:08:15 |
| BSOKE |
19,45 |
9,95 |
18:05:31 |
| BTCIM |
3,94 |
5,07 |
18:09:28 |
| CANTE |
2,04 |
0,99 |
18:09:51 |
| CCOLA |
62,20 |
-0,40 |
18:09:27 |
| CIMSA |
45,62 |
1,33 |
18:09:48 |
| CWENE |
28,00 |
0,94 |
18:09:35 |
| DAPGM |
11,56 |
-3,67 |
18:08:01 |
| DOAS |
217,20 |
2,16 |
18:08:09 |
| DOHOL |
18,64 |
0,54 |
18:09:47 |
| DSTKF |
660,00 |
-1,12 |
18:09:28 |
| ECILC |
100,20 |
9,99 |
18:09:17 |
| EFOR |
25,92 |
1,41 |
18:09:19 |
| EGEEN |
7.607,50 |
0,53 |
18:09:49 |
| EKGYO |
21,52 |
0,75 |
18:09:46 |
| ENERY |
9,19 |
-1,82 |
18:09:47 |
| ENJSA |
94,00 |
-0,69 |
18:09:57 |
| ENKAI |
80,00 |
-1,72 |
18:09:58 |
| EREGL |
24,88 |
0,89 |
18:09:59 |
| EUPWR |
37,48 |
9,98 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,08 |
-1,60 |
18:09:42 |
| FROTO |
98,80 |
0,36 |
18:09:40 |
| GARAN |
145,60 |
0,07 |
18:09:49 |
| GENIL |
168,40 |
-1,52 |
18:09:03 |
| GESAN |
49,88 |
4,40 |
18:09:47 |
| GLRMK |
177,00 |
0,57 |
18:08:01 |
| GRSEL |
330,00 |
-3,08 |
18:09:41 |
| GRTHO |
250,00 |
4,87 |
18:08:01 |
| GSRAY |
1,15 |
-0,86 |
18:09:55 |
| GUBRF |
381,75 |
1,87 |
18:09:14 |
| HALKB |
41,04 |
-0,39 |
18:09:28 |
| HEKTS |
2,94 |
-1,01 |
18:09:57 |
| ISCTR |
14,45 |
-0,14 |
18:09:59 |
| ISMEN |
41,18 |
0,00 |
18:09:55 |
| IZENR |
9,21 |
0,00 |
18:09:09 |
| KCAER |
10,75 |
3,17 |
18:09:55 |
| KCHOL |
189,00 |
2,72 |
18:09:59 |
| KLRHO |
400,00 |
-9,50 |
18:09:54 |
| KONTR |
10,15 |
-1,74 |
18:09:54 |
| KRDMD |
27,56 |
2,84 |
18:09:54 |
| KTLEV |
31,24 |
10,00 |
18:09:50 |
| KUYAS |
57,05 |
-1,30 |
18:09:49 |
| MAGEN |
41,94 |
1,55 |
18:09:09 |
| MAVI |
45,00 |
1,81 |
18:09:41 |
| MGROS |
591,50 |
-0,08 |
18:09:42 |
| MIATK |
37,00 |
-0,05 |
18:09:59 |
| MPARK |
396,25 |
-0,63 |
18:09:05 |
| OBAMS |
8,65 |
2,13 |
18:09:29 |
| ODAS |
5,13 |
0,39 |
18:09:58 |
| OTKAR |
510,50 |
0,20 |
18:09:51 |
| OYAKC |
24,66 |
1,82 |
18:09:52 |
| PASEU |
154,50 |
-4,16 |
18:09:31 |
| PATEK |
22,12 |
-1,69 |
18:09:57 |
| PETKM |
16,97 |
0,77 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
204,40 |
-0,15 |
18:09:51 |
| QUAGR |
2,45 |
-3,16 |
18:09:45 |
| RALYH |
224,10 |
-2,57 |
18:09:59 |
| REEDR |
6,78 |
-0,44 |
18:09:56 |
| SAHOL |
93,10 |
1,97 |
18:09:54 |
| SASA |
2,34 |
-0,85 |
18:09:59 |
| SISE |
39,50 |
0,71 |
18:09:54 |
| SKBNK |
7,75 |
5,01 |
18:09:39 |
| SOKM |
54,75 |
1,67 |
18:09:58 |
| TABGD |
227,70 |
0,31 |
18:08:21 |
| TAVHL |
327,50 |
0,69 |
18:09:26 |
| TCELL |
99,55 |
1,27 |
18:09:57 |
| THYAO |
291,50 |
0,00 |
18:09:57 |
| TKFEN |
71,50 |
-0,69 |
18:09:43 |
| TOASO |
280,25 |
1,54 |
18:09:53 |
| TRALT |
46,68 |
5,23 |
18:09:48 |
| TRENJ |
99,55 |
0,56 |
18:09:41 |
| TRMET |
117,50 |
-1,34 |
18:09:50 |
| TSKB |
13,37 |
-1,47 |
18:09:59 |
| TSPOR |
1,09 |
0,93 |
18:09:59 |
| TTKOM |
58,40 |
0,09 |
18:09:57 |
| TTRAK |
556,00 |
1,18 |
18:08:35 |
| TUKAS |
2,72 |
2,26 |
18:09:49 |
| TUPRS |
203,00 |
2,89 |
18:09:56 |
| TUREX |
7,11 |
-0,70 |
18:09:42 |
| TURSG |
11,85 |
1,02 |
18:09:57 |
| ULKER |
118,20 |
3,14 |
18:09:53 |
| VAKBN |
32,42 |
-0,49 |
18:09:13 |
| VESTL |
28,90 |
-0,69 |
18:09:58 |
| YEOTK |
35,76 |
-0,94 |
18:09:45 |
| YKBNK |
37,26 |
-1,01 |
18:09:49 |
| ZOREN |
3,06 |
0,00 |
18:09:17 |
