CANLI BORSA
Son Güncelleme : 14:31
12.083
-
Değişim
: -0,04% | -4,71
-
Adet
: 5.003 Mio.Lot
-
Hacim
: 91.088 Mio.TL
-
En Yüksek
: 12199
-
En Düşük
: 12,066
-
Açılış 12.130
Dünkü Kapanış 12.088
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,47 |
-0,78 |
14:31:37 |
| AGHOL |
30,58 |
-1,35 |
14:31:36 |
| AKBNK |
73,40 |
0,96 |
14:32:04 |
| AKSA |
9,94 |
-0,60 |
14:31:16 |
| AKSEN |
67,35 |
-2,18 |
14:32:10 |
| ALARK |
102,20 |
-0,87 |
14:32:06 |
| ALTNY |
16,11 |
3,34 |
14:32:06 |
| ANHYT |
99,05 |
-2,22 |
14:32:13 |
| ANSGR |
24,16 |
0,67 |
14:32:06 |
| ARCLK |
108,80 |
-2,42 |
14:31:58 |
| ASELS |
271,75 |
3,43 |
14:32:02 |
| ASTOR |
125,80 |
1,29 |
14:32:12 |
| BALSU |
16,41 |
-1,74 |
14:32:08 |
| BIMAS |
593,00 |
0,17 |
14:32:10 |
| BRSAN |
572,00 |
-0,26 |
14:30:37 |
| BRYAT |
2.185,00 |
1,86 |
14:31:03 |
| BSOKE |
17,79 |
-1,82 |
14:32:13 |
| BTCIM |
3,71 |
-0,54 |
14:31:38 |
| CANTE |
2,02 |
-1,46 |
14:31:55 |
| CCOLA |
62,25 |
-0,16 |
14:31:29 |
| CIMSA |
45,24 |
-0,26 |
14:31:34 |
| CWENE |
28,06 |
0,00 |
14:31:32 |
| DAPGM |
11,33 |
1,34 |
14:31:45 |
| DOAS |
211,00 |
1,34 |
14:32:08 |
| DOHOL |
18,40 |
0,77 |
14:30:29 |
| DSTKF |
676,00 |
-0,37 |
14:32:06 |
| ECILC |
90,55 |
-1,58 |
14:31:05 |
| EFOR |
24,14 |
3,87 |
14:32:01 |
| EGEEN |
7.570,00 |
-1,27 |
14:30:21 |
| EKGYO |
21,24 |
-0,19 |
14:30:49 |
| ENERY |
9,39 |
-1,98 |
14:31:13 |
| ENJSA |
92,70 |
-0,11 |
14:30:49 |
| ENKAI |
82,00 |
-0,85 |
14:31:49 |
| EREGL |
24,56 |
-0,65 |
14:31:40 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
34,00 |
-1,45 |
14:31:43 |
| FENER |
3,14 |
-0,32 |
14:30:29 |
| FROTO |
98,15 |
0,05 |
14:32:13 |
| GARAN |
145,20 |
-0,41 |
14:31:44 |
| GENIL |
172,60 |
-3,36 |
14:31:55 |
| GESAN |
47,70 |
-1,20 |
14:31:37 |
| GLRMK |
174,00 |
-0,46 |
14:32:02 |
| GRSEL |
333,00 |
4,39 |
14:32:04 |
| GRTHO |
241,00 |
0,21 |
14:31:26 |
| GSRAY |
1,16 |
-0,85 |
14:31:41 |
| GUBRF |
370,00 |
1,37 |
14:32:13 |
| HALKB |
41,84 |
-1,27 |
14:32:01 |
| HEKTS |
2,96 |
-0,67 |
14:31:58 |
| ISCTR |
14,46 |
0,00 |
14:32:07 |
| ISMEN |
41,14 |
-0,96 |
14:31:16 |
| IZENR |
9,27 |
0,76 |
14:30:34 |
| KCAER |
10,39 |
-0,76 |
14:31:59 |
| KCHOL |
182,30 |
-0,38 |
14:31:34 |
| KLRHO |
424,50 |
-2,80 |
14:32:00 |
| KONTR |
10,35 |
-1,33 |
14:31:43 |
| KRDMD |
26,82 |
-0,96 |
14:30:41 |
| KTLEV |
27,38 |
6,04 |
14:32:11 |
| KUYAS |
58,85 |
3,52 |
14:31:34 |
| MAGEN |
40,04 |
-1,38 |
14:32:02 |
| MAVI |
43,86 |
-0,05 |
14:31:05 |
| MGROS |
589,00 |
0,17 |
14:31:58 |
| MIATK |
37,00 |
0,11 |
14:30:59 |
| MPARK |
391,50 |
-1,01 |
14:31:43 |
| OBAMS |
8,46 |
1,20 |
14:32:01 |
| ODAS |
5,11 |
-1,73 |
14:31:47 |
| OTKAR |
503,50 |
0,75 |
14:30:27 |
| OYAKC |
24,14 |
2,64 |
14:31:43 |
| PASEU |
152,20 |
1,60 |
14:32:07 |
| PATEK |
22,58 |
2,45 |
14:32:11 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16,68 |
0,18 |
14:31:52 |
| PGSUS |
203,80 |
-1,26 |
14:32:12 |
| QUAGR |
2,51 |
-0,40 |
14:31:51 |
| RALYH |
228,30 |
-1,25 |
14:30:14 |
| REEDR |
6,86 |
0,00 |
14:32:11 |
| SAHOL |
90,15 |
-0,99 |
14:31:59 |
| SASA |
2,37 |
-6,32 |
14:32:13 |
| SISE |
39,34 |
-1,45 |
14:31:35 |
| SKBNK |
7,46 |
-0,40 |
14:31:35 |
| SOKM |
53,70 |
0,85 |
14:31:28 |
| TABGD |
223,70 |
-1,06 |
14:29:19 |
| TAVHL |
320,25 |
-0,70 |
14:31:43 |
| TCELL |
98,05 |
-1,61 |
14:32:13 |
| THYAO |
290,75 |
-1,27 |
14:32:09 |
| TKFEN |
72,20 |
0,00 |
14:31:13 |
| TOASO |
273,25 |
-1,00 |
14:32:03 |
| TRALT |
44,64 |
3,09 |
14:32:13 |
| TRENJ |
99,20 |
1,59 |
14:31:01 |
| TRMET |
118,50 |
1,80 |
14:32:02 |
| TSKB |
13,31 |
-1,19 |
14:27:33 |
| TSPOR |
1,07 |
-0,93 |
14:30:27 |
| TTKOM |
57,90 |
-0,94 |
14:30:08 |
| TTRAK |
548,00 |
-0,09 |
14:31:23 |
| TUKAS |
2,82 |
8,88 |
14:32:08 |
| TUPRS |
195,90 |
-0,41 |
14:32:07 |
| TUREX |
7,07 |
0,00 |
14:32:01 |
| TURSG |
11,75 |
-0,76 |
14:31:38 |
| ULKER |
113,70 |
-2,57 |
14:31:36 |
| VAKBN |
32,30 |
-3,41 |
14:32:11 |
| VESTL |
28,84 |
-0,48 |
14:31:59 |
| YEOTK |
36,12 |
-0,77 |
14:32:00 |
| YKBNK |
37,72 |
0,27 |
14:30:41 |
