CANLI BORSA
Son Güncelleme : 18:05
10.923
-
Değişim
: -0,52% | -56,87
-
Adet
: 6.907 Mio.Lot
-
Hacim
: 117.029 Mio.TL
-
En Yüksek
: 10945
-
En Düşük
: 10,816
-
Açılış 10.937
Dünkü Kapanış 10.980
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14,95 |
-0,53 |
18:09:51 |
| AGHOL |
26,92 |
-1,54 |
18:08:01 |
| AKBNK |
61,80 |
-0,16 |
18:09:50 |
| AKSA |
10,35 |
0,10 |
18:09:47 |
| AKSEN |
53,40 |
-0,93 |
18:08:45 |
| ALARK |
93,80 |
-0,05 |
18:09:40 |
| ALTNY |
62,50 |
-0,56 |
18:08:19 |
| ANSGR |
22,14 |
0,00 |
18:09:35 |
| ARCLK |
107,50 |
0,56 |
18:09:56 |
| ASELS |
184,70 |
-0,05 |
18:09:56 |
| ASTOR |
93,10 |
-0,96 |
18:09:57 |
| BALSU |
18,50 |
6,81 |
18:09:09 |
| BIMAS |
548,00 |
-0,63 |
18:09:53 |
| BINHO |
10,60 |
1,24 |
18:09:56 |
| BRSAN |
477,50 |
-0,73 |
18:09:55 |
| BRYAT |
2.355,00 |
-1,79 |
18:09:48 |
| BSOKE |
15,98 |
-1,05 |
18:09:49 |
| BTCIM |
4,06 |
-1,46 |
18:09:30 |
| CANTE |
2,26 |
0,89 |
18:09:51 |
| CCOLA |
55,20 |
-1,43 |
18:08:41 |
| CIMSA |
44,84 |
-0,80 |
18:09:28 |
| CLEBI |
1.653,00 |
-1,96 |
18:08:01 |
| CWENE |
26,08 |
-1,44 |
18:09:47 |
| DAPGM |
11,97 |
0,25 |
18:09:28 |
| DOAS |
185,70 |
-1,01 |
18:09:22 |
| DOHOL |
17,16 |
-2,67 |
18:09:26 |
| DSTKF |
850,00 |
0,35 |
18:09:34 |
| ECILC |
105,10 |
1,06 |
18:09:50 |
| EFOR |
133,10 |
3,74 |
18:09:01 |
| EGEEN |
7.455,00 |
-1,71 |
18:08:36 |
| EKGYO |
20,12 |
0,95 |
18:09:50 |
| ENERY |
10,99 |
1,38 |
18:09:50 |
| ENJSA |
77,25 |
0,32 |
18:09:11 |
| ENKAI |
76,00 |
-0,07 |
18:08:53 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24,12 |
-1,31 |
18:09:59 |
| EUPWR |
30,18 |
-3,27 |
18:09:56 |
| FENER |
11,94 |
0,42 |
18:09:59 |
| FROTO |
94,05 |
-1,47 |
18:09:58 |
| GARAN |
133,20 |
-1,70 |
18:09:55 |
| GENIL |
183,70 |
-2,39 |
18:08:57 |
| GESAN |
45,16 |
-0,88 |
18:09:57 |
| GLRMK |
173,00 |
0,00 |
18:09:24 |
| GRSEL |
311,25 |
-3,79 |
18:09:00 |
| GRTHO |
313,50 |
-6,35 |
18:09:28 |
| GSRAY |
1,38 |
0,00 |
18:08:57 |
| GUBRF |
333,75 |
-1,11 |
18:09:59 |
| HALKB |
29,46 |
0,07 |
18:09:59 |
| HEKTS |
3,28 |
-0,30 |
18:09:50 |
| IEYHO |
56,15 |
-0,27 |
18:09:57 |
| IPEKE |
81,65 |
-3,20 |
18:09:55 |
| ISCTR |
12,70 |
-0,94 |
18:09:59 |
| ISMEN |
40,50 |
-1,07 |
18:09:57 |
| KCAER |
11,18 |
-1,93 |
18:09:55 |
| KCHOL |
170,50 |
-0,35 |
18:09:48 |
| KONTR |
30,40 |
9,99 |
18:09:59 |
| KOZAA |
102,50 |
0,00 |
18:09:56 |
| KOZAL |
40,00 |
0,35 |
18:09:59 |
| KRDMD |
25,32 |
-0,47 |
18:09:57 |
| KTLEV |
14,30 |
0,92 |
18:09:37 |
| KUYAS |
47,56 |
-1,94 |
18:09:50 |
| MAGEN |
31,80 |
0,32 |
18:05:05 |
| MAVI |
38,54 |
-1,18 |
18:09:46 |
| MGROS |
527,00 |
-0,38 |
18:09:03 |
| MIATK |
37,42 |
-1,16 |
18:09:17 |
| MPARK |
319,00 |
1,27 |
18:08:03 |
| OBAMS |
38,98 |
-0,66 |
18:09:49 |
| ODAS |
5,59 |
2,57 |
18:09:06 |
| OTKAR |
459,00 |
-2,55 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
21,68 |
-1,54 |
18:09:45 |
| PASEU |
146,30 |
6,01 |
18:09:34 |
| PATEK |
27,58 |
-2,61 |
18:09:37 |
| PETKM |
17,06 |
-0,58 |
18:09:33 |
| PGSUS |
205,60 |
-0,63 |
18:09:32 |
| RALYH |
215,00 |
4,37 |
18:09:44 |
| REEDR |
7,88 |
-7,62 |
18:09:53 |
| SAHOL |
79,40 |
0,06 |
18:09:39 |
| SASA |
3,12 |
3,31 |
18:09:51 |
| SISE |
36,22 |
0,22 |
18:09:46 |
| SKBNK |
8,16 |
-3,43 |
18:09:58 |
| SOKM |
45,52 |
0,00 |
18:09:55 |
| TABGD |
237,90 |
-0,04 |
18:05:05 |
| TAVHL |
273,75 |
2,05 |
18:09:39 |
| TCELL |
94,70 |
-2,07 |
18:09:45 |
| THYAO |
273,00 |
-1,18 |
18:09:45 |
| TKFEN |
72,15 |
-2,89 |
18:09:52 |
| TOASO |
229,70 |
-0,56 |
18:09:47 |
| TSKB |
12,47 |
0,16 |
18:09:38 |
| TSPOR |
1,26 |
-1,56 |
18:09:44 |
| TTKOM |
56,80 |
-0,70 |
18:09:50 |
| TTRAK |
525,50 |
-2,41 |
18:09:21 |
| TUKAS |
2,69 |
0,75 |
18:09:38 |
| TUPRS |
201,40 |
-1,76 |
18:09:41 |
| TUREX |
8,03 |
-2,78 |
18:09:47 |
| TURSG |
12,38 |
-1,90 |
18:09:31 |
| ULKER |
112,40 |
-1,14 |
18:08:11 |
| VAKBN |
26,54 |
0,61 |
18:09:57 |
| VESTL |
30,84 |
0,46 |
18:08:01 |
| YEOTK |
38,22 |
1,49 |
18:08:30 |
| YKBNK |
33,70 |
-1,75 |
18:09:43 |
| ZOREN |
3,33 |
0,30 |
18:09:49 |
