CANLI BORSA
Son Güncelleme : 18:05
10.914
-
Değişim
: 0,00% | 0,00
-
Adet
: 7.816 Mio.Lot
-
Hacim
: 141.024 Mio.TL
-
En Yüksek
: 11083
-
En Düşük
: 10,872
-
Açılış 11.050
Dünkü Kapanış 10.914
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14,40 |
-1,97 |
18:10:00 |
| AGHOL |
25,42 |
-2,23 |
18:10:00 |
| AKBNK |
61,00 |
-0,16 |
18:10:00 |
| AKSA |
11,74 |
-3,93 |
18:10:00 |
| AKSEN |
57,50 |
5,02 |
18:10:00 |
| ALARK |
82,20 |
0,12 |
18:10:00 |
| ALTNY |
66,35 |
-1,78 |
18:10:00 |
| ANSGR |
23,44 |
-0,26 |
18:10:00 |
| ARCLK |
112,10 |
-0,80 |
18:10:00 |
| ASTOR |
99,20 |
-1,00 |
18:10:00 |
| BALSU |
20,12 |
-3,55 |
18:10:00 |
| BIMAS |
532,50 |
-0,65 |
18:10:00 |
| BINHO |
11,08 |
-1,95 |
18:10:00 |
| BRSAN |
490,25 |
2,72 |
18:10:00 |
| BRYAT |
2.440,00 |
2,48 |
18:10:00 |
| BTCIM |
4,68 |
0,43 |
18:10:00 |
| CANTE |
2,54 |
3,25 |
18:10:00 |
| CCOLA |
52,15 |
-0,95 |
18:10:00 |
| CIMSA |
44,70 |
-2,40 |
18:10:00 |
| CLEBI |
1.570,00 |
-1,01 |
18:10:00 |
| CWENE |
26,86 |
-1,32 |
18:10:00 |
| DAPGM |
13,08 |
-3,61 |
18:10:00 |
| DOAS |
181,20 |
0,39 |
18:10:00 |
| DOHOL |
17,08 |
-1,27 |
18:10:00 |
| DSTKF |
647,00 |
-0,46 |
18:10:00 |
| ECILC |
89,00 |
1,25 |
18:10:00 |
| EFOR |
145,60 |
1,25 |
18:10:00 |
| EGEEN |
8.130,00 |
-2,95 |
18:10:00 |
| EKGYO |
20,22 |
-2,51 |
18:10:00 |
| ENERY |
10,29 |
3,94 |
18:10:00 |
| ENJSA |
80,45 |
-1,05 |
18:10:00 |
| ENKAI |
75,95 |
-0,07 |
18:10:00 |
| EREGL |
29,18 |
1,18 |
18:10:00 |
| EUPWR |
28,32 |
-2,61 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
10,18 |
-0,88 |
18:10:00 |
| FROTO |
98,50 |
-1,60 |
18:10:00 |
| GARAN |
134,20 |
-0,22 |
18:10:00 |
| GENIL |
192,00 |
0,21 |
18:10:00 |
| GESAN |
47,42 |
-1,62 |
18:10:00 |
| GLRMK |
192,30 |
-0,88 |
18:10:00 |
| GRSEL |
341,00 |
0,15 |
18:10:00 |
| GRTHO |
389,75 |
-9,99 |
18:10:00 |
| GSRAY |
1,48 |
0,68 |
18:10:00 |
| GUBRF |
292,25 |
-5,11 |
18:10:00 |
| HALKB |
26,66 |
-1,77 |
18:10:00 |
| HEKTS |
3,63 |
-2,94 |
18:10:00 |
| IEYHO |
35,94 |
2,69 |
18:10:00 |
| IPEKE |
74,50 |
-1,91 |
18:10:00 |
| ISCTR |
12,89 |
-0,31 |
18:10:00 |
| ISMEN |
44,42 |
-2,03 |
18:10:00 |
| KCAER |
13,69 |
-1,58 |
18:10:00 |
| KONTR |
31,78 |
-0,06 |
18:10:00 |
| KOZAA |
89,05 |
-1,55 |
18:10:00 |
| KOZAL |
26,86 |
-2,40 |
18:10:00 |
| KRDMD |
28,62 |
0,63 |
18:10:00 |
| KTLEV |
14,22 |
0,92 |
18:10:00 |
| KUYAS |
47,20 |
-5,18 |
18:10:00 |
| MAGEN |
28,50 |
-0,90 |
18:10:01 |
| MAVI |
40,68 |
-0,64 |
18:10:01 |
| MGROS |
456,00 |
-0,65 |
18:10:01 |
| MIATK |
38,18 |
-1,90 |
18:10:01 |
| MPARK |
333,50 |
-1,91 |
18:10:01 |
| OBAMS |
43,90 |
-2,62 |
18:10:01 |
| ODAS |
5,83 |
-1,52 |
18:10:01 |
| OTKAR |
470,75 |
4,38 |
18:10:01 |
| OYAKC |
21,72 |
1,31 |
18:10:01 |
| PASEU |
141,50 |
-3,28 |
18:10:01 |
| PATEK |
30,42 |
-3,12 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17,43 |
-1,02 |
18:10:01 |
| PGSUS |
213,80 |
0,14 |
18:10:01 |
| RALYH |
200,70 |
1,11 |
18:10:01 |
| REEDR |
10,14 |
-1,93 |
18:10:01 |
| SAHOL |
80,60 |
-2,13 |
18:10:01 |
| SASA |
3,03 |
-2,88 |
18:10:01 |
| SISE |
36,98 |
-0,59 |
18:10:01 |
| SKBNK |
8,19 |
0,61 |
18:10:01 |
| SOKM |
44,86 |
-0,75 |
18:10:01 |
| TABGD |
237,30 |
0,30 |
18:10:01 |
| TAVHL |
270,00 |
0,37 |
18:10:01 |
| TCELL |
96,45 |
-1,03 |
18:10:01 |
| THYAO |
289,00 |
-1,70 |
18:10:01 |
| TKFEN |
81,35 |
-3,56 |
18:10:01 |
| TOASO |
245,30 |
-8,81 |
18:10:01 |
| TSKB |
12,73 |
-0,93 |
18:10:01 |
| TSPOR |
1,34 |
2,29 |
18:10:01 |
| TTKOM |
50,00 |
0,08 |
18:10:01 |
| TTRAK |
557,00 |
-2,62 |
18:10:01 |
| TUKAS |
3,03 |
5,21 |
18:10:01 |
| TUPRS |
188,00 |
-5,39 |
18:10:01 |
| TUREX |
8,31 |
-2,81 |
18:10:01 |
| TURSG |
13,20 |
-2,80 |
18:10:01 |
| ULKER |
108,60 |
-1,09 |
18:10:01 |
| VAKBN |
25,04 |
-0,71 |
18:10:01 |
| VESTL |
33,92 |
-0,64 |
18:10:01 |
| YEOTK |
34,68 |
-1,20 |
18:10:01 |
| YKBNK |
33,28 |
-0,48 |
18:10:01 |
| ZOREN |
3,61 |
1,69 |
18:10:01 |
