|
A1CAP A1 CAPITAL YATIRIM
|
10,00 |
-7,41 |
460.230.405,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41 |
-3,94 |
132.175.816,02 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,16 |
1,36 |
529.219.131,11 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
141,10 |
-3,36 |
72.754.577,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,88 |
0,00 |
220.018.773,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,98 |
-1,01 |
113.316.008,51 |
18:10 |
|
ADGYO ADRA GMYO
|
51,90 |
-1,52 |
31.910.771,05 |
18:10 |
|
AEFES ANADOLU EFES
|
19,96 |
-1,67 |
446.907.779,75 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,73 |
-0,47 |
18.474.163,67 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00 |
0,41 |
35.078.526,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28 |
-1,22 |
71.105.712,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77 |
-1,07 |
83.969.988,08 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,09 |
-0,61 |
1.694.113,63 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,34 |
-0,82 |
106.094.868,20 |
18:10 |
|
AHSGY AHES GMYO
|
18,96 |
-3,81 |
44.795.934,73 |
18:10 |
|
AKBNK AKBANK
|
66,10 |
-1,56 |
6.598.355.859,85 |
18:10 |
|
AKCNS AKCANSA
|
215,20 |
3,46 |
124.441.161,10 |
18:10 |
|
AKENR AKENERJI
|
13,03 |
-3,55 |
214.546.975,73 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,72 |
-5,23 |
116.830.482,73 |
18:10 |
|
AKFIS AKFEN INSAAT
|
64,80 |
1,89 |
201.795.054,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,58 |
-1,63 |
387.536.511,44 |
18:10 |
|
AKGRT AKSIGORTA
|
7,06 |
-0,28 |
41.349.191,58 |
18:10 |
|
AKHAN AKHAN UN
|
33,02 |
1,29 |
544.673.805,98 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
260,00 |
-0,57 |
5.258.770,50 |
18:10 |
|
AKSA AKSA
|
10,78 |
-2,27 |
175.993.681,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
76,65 |
-0,71 |
687.715.195,65 |
18:10 |
|
AKSGY AKIS GMYO
|
9,16 |
0,00 |
14.777.169,65 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,50 |
1,35 |
128.234.757,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61 |
-1,14 |
3.829.678,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,90 |
1,34 |
641.005.169,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,90 |
-1,50 |
130.596.319,64 |
18:10 |
|
ALCAR ALARKO CARRIER
|
729,00 |
-0,14 |
23.223.031,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80 |
-1,09 |
93.042.153,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
62,25 |
-1,66 |
976.560.322,35 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,96 |
-0,43 |
384.604.514,35 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,58 |
-2,24 |
45.259.881,39 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,06 |
1,97 |
68.642.038,10 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,75 |
-4,70 |
404.002.047,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,11 |
-3,63 |
1.471.808.054,55 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,97 |
0,44 |
297.277.865,74 |
18:10 |
|
ALVES ALVES KABLO
|
2,69 |
-2,18 |
190.512.998,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
103,50 |
7,81 |
169.101.981,75 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11 |
9,99 |
172.696.202,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40 |
-1,27 |
51.429.112,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,32 |
0,37 |
61.143.936,78 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,70 |
-3,04 |
42.568.390,30 |
18:10 |
|
ARCLK ARCELIK
|
102,00 |
-0,49 |
104.601.129,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,85 |
-3,84 |
294.241.620,85 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,56 |
-2,35 |
34.842.731,58 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,70 |
-2,71 |
116.261.399,14 |
18:10 |
|
ARMGD ARMADA GIDA
|
124,70 |
-2,88 |
132.362.871,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,23 |
-3,29 |
53.758.929,63 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,44 |
-3,02 |
82.600.135,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,19 |
-1,79 |
25.911.246,28 |
18:10 |
|
ASELS ASELSAN
|
376,75 |
5,46 |
13.376.222.463,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,37 |
-0,96 |
26.751.542,45 |
18:10 |
|
ASTOR ASTOR ENERJI
|
285,00 |
-4,68 |
13.398.241.330,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,55 |
-0,89 |
33.790.883,05 |
18:10 |
|
ATAGY ATA GMYO
|
12,33 |
-1,83 |
1.916.078,45 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,40 |
-3,63 |
45.193.841,60 |
18:10 |
|
ATATP ATP YAZILIM
|
244,00 |
-1,25 |
487.738.004,40 |
18:10 |
|
ATATR ATA TURIZM
|
19,37 |
9,99 |
1.622.798.538,89 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,00 |
-0,27 |
1.832.404,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,77 |
-1,27 |
6.553.379,46 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00 |
2,41 |
8.268.067,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,30 |
-3,12 |
16.992.103,12 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,14 |
-1,52 |
275.285.197,25 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34 |
-0,23 |
23.311.478,91 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,70 |
-0,09 |
54.989.523,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40 |
-1,86 |
6.539.051,08 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
665,00 |
-2,92 |
522.948.744,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,02 |
-0,08 |
54.228.450,20 |
18:10 |
|
AYEN AYEN ENERJI
|
38,72 |
-1,38 |
498.096.203,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,58 |
1,76 |
2.204.251,10 |
18:10 |
|
AYGAZ AYGAZ
|
229,60 |
0,48 |
96.794.035,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,25 |
0,38 |
86.380.800,57 |
18:10 |
|
BAGFS BAGFAS
|
26,06 |
-3,62 |
42.846.512,08 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,00 |
1,15 |
112.996.036,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,40 |
-1,32 |
20.004.602,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
64,25 |
-3,38 |
2.382.171,35 |
18:10 |
|
BALSU BALSU GIDA
|
13,44 |
-1,54 |
82.432.931,71 |
18:10 |
|
BANVT BANVIT
|
154,30 |
-0,39 |
16.281.118,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
67,15 |
1,74 |
403.743.407,05 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00 |
2,91 |
4.961.490,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,60 |
-0,08 |
23.891.264,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35 |
-0,56 |
267.697.883,48 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,09 |
0,00 |
24.960.130,71 |
18:10 |
|
BERA BERA HOLDING
|
18,06 |
9,92 |
557.262.303,32 |
18:10 |
|
BESLR BESLER GIDA
|
13,62 |
-1,30 |
24.539.092,08 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
43,44 |
9,97 |
1.590.030.059,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,50 |
-0,22 |
17.936.471,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70 |
-1,16 |
21.993.617,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,54 |
-0,97 |
59.248.603,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73 |
-3,86 |
35.345.234,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42 |
-10,00 |
17.846.062,56 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,00 |
-1,41 |
60.591.422,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
380,50 |
-0,85 |
4.573.454.855,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00 |
-0,06 |
50.232.403,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89 |
0,23 |
124.055.585,98 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,41 |
-1,02 |
125.889.462,19 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,00 |
-0,66 |
6.790.098,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57 |
-0,63 |
90.014.678,14 |
18:10 |
|
BLCYT BILICI YATIRIM
|
25,10 |
-8,73 |
223.349.340,76 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,60 |
2,52 |
94.720.227,52 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,00 |
-1,54 |
33.660.656,29 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,30 |
0,29 |
107.152.295,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,69 |
-0,74 |
17.945.489,77 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88 |
0,32 |
51.548.892,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,38 |
-3,93 |
129.812.190,62 |
18:10 |
|
BORSK BOR SEKER
|
6,00 |
-0,83 |
59.972.947,49 |
18:10 |
|
BOSSA BOSSA
|
6,50 |
0,78 |
10.460.624,39 |
18:10 |
|
BRISA BRISA
|
90,80 |
0,17 |
16.411.891,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,32 |
10,00 |
12.024.639,52 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,06 |
-1,95 |
5.661.312,94 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,90 |
1,04 |
48.920.902,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,90 |
-4,22 |
290.253.407,80 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,74 |
-2,36 |
924.743,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
619,00 |
3,51 |
2.305.736.893,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.989,00 |
0,10 |
137.583.598,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,38 |
0,48 |
108.709.873,34 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,87 |
0,51 |
245.101.974,01 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,93 |
-1,00 |
27.776.675,94 |
18:10 |
|
BULGS BULLS GSYO
|
38,94 |
-2,65 |
119.581.659,52 |
18:10 |
|
BURCE BURCELIK
|
44,00 |
-2,96 |
76.533.944,28 |
18:10 |
|
BURVA BURCELIK VANA
|
1.027,00 |
-4,02 |
23.334.395,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
119,60 |
1,44 |
155.704.141,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40 |
-2,38 |
30.867.908,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,46 |
-2,67 |
537.103.497,81 |
18:10 |
|
CASA CASA EMTIA PETROL
|
79,00 |
-2,41 |
1.377.117,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,28 |
-4,20 |
45.289.009,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,10 |
0,96 |
471.029.761,00 |
18:10 |
|
CELHA CELIK HALAT
|
17,68 |
-9,33 |
338.467.645,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,60 |
-1,71 |
68.570.832,79 |
18:10 |
|
CEMTS CEMTAS
|
10,00 |
-0,60 |
24.164.318,25 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,31 |
0,45 |
73.491.824,39 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,68 |
-4,04 |
42.488.451,72 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,82 |
-1,04 |
540.362.222,02 |
18:10 |
|
CIMSA CIMSA
|
49,32 |
-0,36 |
202.624.277,38 |
18:10 |
|
CLEBI CELEBI
|
1.612,00 |
-0,43 |
43.949.809,00 |
18:10 |
|
CMBTN CIMBETON
|
1.526,00 |
-1,86 |
14.027.436,00 |
18:10 |
|
CMENT CIMENTAS
|
293,00 |
-0,68 |
887.113,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,84 |
-2,07 |
15.185.907,05 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
163,60 |
0,25 |
11.726.955,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
40,06 |
4,87 |
85.002.287,14 |
18:10 |
|
CRFSA CARREFOURSA
|
149,20 |
-2,36 |
259.947.895,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,72 |
-3,74 |
49.992.890,78 |
18:10 |
|
CVKMD CVK MADEN
|
41,10 |
-2,42 |
599.953.634,70 |
18:10 |
|
CWENE CW ENERJI
|
36,70 |
-0,97 |
695.253.816,48 |
18:10 |
|
DAGI DAGI GIYIM
|
7,23 |
1,83 |
89.406.490,59 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,44 |
-3,05 |
2.860.403.814,35 |
18:10 |
|
DARDL DARDANEL
|
2,08 |
-2,35 |
39.762.023,27 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00 |
-3,77 |
157.627.315,23 |
18:10 |
|
DENGE DENGE HOLDING
|
2,13 |
-1,39 |
28.669.258,94 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,04 |
-2,03 |
52.939.702,90 |
18:10 |
|
DERIM DERIMOD
|
41,20 |
-3,69 |
119.221.626,72 |
18:10 |
|
DESA DESA DERI
|
12,10 |
-0,82 |
8.346.912,00 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,50 |
0,00 |
18.493.134,42 |
18:10 |
|
DEVA DEVA HOLDING
|
65,15 |
1,01 |
66.793.541,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
119,20 |
-2,61 |
75.986.819,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,74 |
-0,13 |
3.139.248,36 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,96 |
-1,32 |
35.119.235,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88 |
-7,60 |
6.842.750,52 |
18:10 |
|
DITAS DITAS BDY
|
44,68 |
1,18 |
414.751.855,62 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09 |
-0,49 |
38.302.936,30 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,85 |
-4,55 |
589.787.706,19 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,23 |
-4,19 |
21.529.189,79 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72 |
9,98 |
24.763.085,45 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
200,90 |
5,46 |
809.967.244,90 |
18:10 |
|
DOCO DO-CO
|
9.897,50 |
3,10 |
133.436.232,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18 |
1,06 |
33.796.006,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
164,00 |
-2,03 |
1.053.729.698,90 |
18:10 |
|
DOGUB DOGUSAN
|
107,30 |
7,30 |
59.860.750,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,80 |
1,21 |
140.846.330,28 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70 |
-3,82 |
17.170.994,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.600,00 |
1,96 |
1.360.838.692,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,70 |
-1,88 |
99.308.843,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,40 |
-1,28 |
39.450.775,85 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,02 |
-3,94 |
47.585.165,94 |
18:10 |
|
DYOBY DYO BOYA
|
15,13 |
-1,94 |
48.915.804,24 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,30 |
-2,35 |
15.317.552,34 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25 |
-1,58 |
42.904.622,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,60 |
-2,02 |
257.484.826,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,90 |
-0,52 |
214.024.542,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75 |
-2,92 |
86.542.127,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,35 |
-2,42 |
253.613.331,46 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,22 |
-1,58 |
27.960.555,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,10 |
2,75 |
874.255.623,89 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.667,50 |
-1,48 |
107.580.730,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,96 |
-3,23 |
98.658.328,02 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,80 |
-2,49 |
37.660.068,96 |
18:10 |
|
EGGUB EGE GUBRE
|
105,10 |
-7,24 |
137.460.633,40 |
18:10 |
|
EGPRO EGE PROFIL
|
36,74 |
-1,34 |
32.718.309,46 |
18:10 |
|
EGSER EGE SERAMIK
|
3,11 |
-3,42 |
10.113.593,22 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,00 |
9,97 |
4.013.686.927,05 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,09 |
-0,57 |
1.658.075.550,31 |
18:10 |
|
EKIZ EKIZ KIMYA
|
79,90 |
-4,77 |
2.848.083,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,17 |
-5,78 |
296.529.100,07 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,08 |
1,00 |
87.823.419,36 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,40 |
-0,21 |
84.299.816,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,16 |
-4,86 |
162.028.788,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
158,70 |
-3,70 |
910.204,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
158,50 |
9,99 |
457.339.636,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
21,60 |
9,31 |
398.361.742,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,52 |
0,59 |
103.877.947,12 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,30 |
-1,32 |
187.312.354,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,80 |
-2,44 |
804.518.316,15 |
18:10 |
|
ENPRA ENPARA BANK
|
72,00 |
0,00 |
5.030.188,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97 |
-10,00 |
1.426.833.403,29 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63 |
-2,53 |
99.372.481,45 |
18:10 |
|
EPLAS EGEPLAST
|
5,96 |
0,00 |
47.832.200,43 |
18:10 |
|
ERBOS ERBOSAN
|
186,00 |
-0,59 |
32.422.570,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,40 |
-2,59 |
42.397.477,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,64 |
0,00 |
3.509.677.303,32 |
18:10 |
|
ERSU ERSU GIDA
|
29,12 |
7,85 |
29.551.911,70 |
18:10 |
|
ESCAR ESCAR FILO
|
47,36 |
-0,59 |
79.799.857,14 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90 |
-2,58 |
144.126.605,26 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77 |
-1,31 |
157.683.799,35 |
18:10 |
|
ETILR ETILER GIDA
|
5,24 |
-0,38 |
111.792.458,73 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,34 |
6,66 |
16.715.588,20 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00 |
-2,65 |
4.478.577,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,70 |
3,19 |
18.979.958,42 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
96,60 |
9,96 |
7.528.309.820,95 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,56 |
-0,87 |
137.820.096,49 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,88 |
0,00 |
4.588.208,23 |
18:10 |
|
EYGYO EYG GMYO
|
2,49 |
0,00 |
31.282.690,91 |
18:10 |
|
FADE FADE GIDA
|
16,14 |
0,00 |
43.102.209,64 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,31 |
-4,89 |
800.184.692,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,38 |
-0,42 |
18.513.788,34 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,25 |
0,57 |
65.007.353,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22 |
-1,14 |
154.864.160,22 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,23 |
-2,19 |
154.295.943,69 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,30 |
-0,86 |
113.159.208,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,03 |
-2,26 |
64.486.869,18 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,60 |
0,87 |
344.997.294,94 |
18:10 |
|
FROTO FORD OTOSAN
|
87,45 |
1,33 |
1.943.252.397,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,20 |
2,60 |
1.125.033.509,59 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,20 |
-1,69 |
2.859.072.388,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
32,30 |
4,40 |
64.425.802,78 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00 |
0,00 |
17.654.536,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95 |
-3,34 |
139.985.421,92 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,86 |
3,74 |
238.737.659,86 |
18:10 |
|
GENIL GEN ILAC
|
8,18 |
-1,56 |
224.869.853,07 |
18:10 |
|
GENKM GENTAS KIMYA
|
18,81 |
-1,16 |
2.582.260.090,48 |
18:10 |
|
GENTS GENTAS
|
6,58 |
-3,66 |
60.180.238,45 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
42,02 |
1,30 |
322.550.659,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,65 |
2,87 |
6.138.780.494,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90 |
-1,48 |
89.513.408,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02 |
6,29 |
18.052.830,49 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,35 |
-1,12 |
42.438.430,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00 |
-2,07 |
514.766.738,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,28 |
-2,38 |
53.854.584,92 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37 |
-2,47 |
52.271.029,37 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60 |
-5,91 |
192.917.271,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,42 |
3,83 |
341.012.770,16 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,00 |
-1,38 |
28.131.525,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,00 |
1,07 |
25.768.768,56 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,38 |
1,60 |
37.314.372,76 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,90 |
-2,22 |
6.880.664,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00 |
0,82 |
89.231.357,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
223,70 |
8,75 |
514.709.763,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,76 |
-8,33 |
472.133.137,80 |
18:10 |
|
GSDHO GSD HOLDING
|
6,00 |
-8,12 |
1.010.117.397,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06 |
-1,85 |
160.508.649,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
470,25 |
-1,88 |
943.884.043,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.240,00 |
-4,83 |
479.883.696,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,38 |
-2,73 |
218.527.694,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45 |
-2,53 |
189.792.160,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,24 |
-3,00 |
2.430.174.367,86 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,07 |
-2,96 |
20.564.042,93 |
18:10 |
|
HATSN HATSAN GEMI
|
56,95 |
-5,95 |
276.543.300,80 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,66 |
4,72 |
277.989.066,02 |
18:10 |
|
HEDEF HEDEF HOLDING
|
114,70 |
4,27 |
265.044.131,30 |
18:10 |
|
HEKTS HEKTAS
|
3,66 |
-4,19 |
1.637.196.958,31 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,18 |
-3,01 |
56.682.476,01 |
18:10 |
|
HLGYO HALK GMYO
|
6,21 |
0,32 |
207.387.928,39 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,35 |
-1,50 |
101.514.534,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
121,00 |
-7,91 |
1.088.535.676,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,80 |
-2,21 |
25.308.752,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,08 |
-3,75 |
10.627.961,45 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81 |
-1,80 |
125.646.602,64 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,50 |
-2,99 |
42.050.482,04 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,34 |
-5,10 |
95.760.773,32 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,16 |
-6,18 |
116.540.554,52 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,81 |
-9,42 |
21.255.220,76 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40 |
0,49 |
321.554.112,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
96,70 |
5,28 |
277.847.177,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,10 |
-0,94 |
3.822.714,76 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35 |
0,00 |
25.237.147,08 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,26 |
-6,67 |
197.000.529,74 |
18:10 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26 |
-27,78 |
57.683.949,62 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81 |
-2,16 |
30.940.770,80 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63 |
-1,21 |
5.996.465,90 |
18:10 |
|
IMASM IMAS MAKINA
|
3,04 |
-0,65 |
59.689.932,41 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,34 |
-2,24 |
88.476.796,99 |
18:10 |
|
INFO INFO YATIRIM
|
3,60 |
-2,44 |
64.178.596,61 |
18:10 |
|
INGRM INGRAM BILISIM
|
434,75 |
0,35 |
50.953.622,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
231,10 |
-2,90 |
1.697.987,40 |
18:10 |
|
INTEM INTEMA
|
261,00 |
-2,25 |
16.453.735,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,72 |
-3,38 |
63.990.016,92 |
18:10 |
|
INVES INVESTCO HOLDING
|
645,00 |
-0,15 |
40.258.052,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,90 |
-0,79 |
987.215,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00 |
5,00 |
6.288.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,73 |
-0,72 |
3.896.965.621,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55 |
-4,27 |
122.092.642,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,32 |
-1,28 |
49.208.883,71 |
18:10 |
|
ISGSY IS GIRISIM
|
103,70 |
-1,24 |
58.548.195,40 |
18:10 |
|
ISGYO IS GMYO
|
20,30 |
-0,49 |
34.068.061,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,10 |
-9,98 |
3.077.525.395,66 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,74 |
-1,05 |
275.745.723,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75 |
-4,08 |
16.463.380,78 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,92 |
0,00 |
6.530.462,85 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,00 |
-0,89 |
355.826.329,29 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,15 |
-2,89 |
317.294.216,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,30 |
-1,89 |
15.425.380,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87 |
-0,76 |
47.491.761,23 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,70 |
-0,60 |
18.227.554,63 |
18:10 |
|
KAPLM KAPLAMIN
|
549,50 |
6,29 |
125.571.897,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,72 |
7,82 |
675.071.545,66 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,07 |
-3,36 |
160.420.050,19 |
18:10 |
|
KARTN KARTONSAN
|
122,50 |
-6,06 |
64.293.169,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,72 |
0,37 |
280.851.387,77 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46 |
-0,89 |
30.907.213,76 |
18:10 |
|
KBORU KUZEY BORU
|
23,92 |
0,34 |
255.076.557,26 |
18:10 |
|
KCAER KOCAER CELIK
|
14,40 |
-2,37 |
347.707.816,26 |
18:10 |
|
KCHOL KOC HOLDING
|
185,00 |
-0,91 |
2.049.428.706,60 |
18:10 |
|
KENT KENT GIDA
|
378,25 |
-0,92 |
2.996.166,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60 |
8,02 |
44.065.189,90 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,13 |
-3,43 |
104.108.351,50 |
18:10 |
|
KGYO KORAY GMYO
|
12,51 |
-0,32 |
110.447.903,05 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,37 |
-2,56 |
27.056.522,27 |
18:10 |
|
KLGYO KILER GMYO
|
4,92 |
1,03 |
79.292.535,63 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18 |
-0,07 |
52.496.361,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,22 |
-2,36 |
14.876.516,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00 |
-3,12 |
2.302.381,63 |
18:10 |
|
KLRHO KILER HOLDING
|
95,00 |
-5,47 |
718.709.091,70 |
18:10 |
|
KLSER KALESERAMIK
|
29,08 |
4,83 |
158.704.188,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,12 |
3,98 |
150.870.831,62 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30 |
-0,75 |
99.808.718,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,72 |
-0,38 |
40.259.843,82 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,65 |
9,98 |
200.354.101,75 |
18:10 |
|
KOCMT KOC METALURJI
|
2,45 |
-0,81 |
32.037.229,07 |
18:10 |
|
KONKA KONYA KAGIT
|
14,76 |
-0,27 |
22.753.312,91 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,20 |
-6,06 |
715.184.187,11 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.685,00 |
-2,25 |
27.479.140,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,19 |
3,17 |
86.365.352,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,45 |
9,96 |
391.176.790,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,58 |
-0,82 |
52.625.254,69 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,02 |
1,11 |
541.834.866,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
113,00 |
1,25 |
921.763.661,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,08 |
-2,56 |
1.768.530.314,94 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,94 |
9,29 |
242.725.253,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,38 |
-2,66 |
38.805.426,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12 |
-0,22 |
25.905.865,07 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,16 |
-1,67 |
74.857.525,34 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,76 |
-1,82 |
3.875.420,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,01 |
0,00 |
19.005.544,41 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50 |
-1,13 |
1.899.580,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,00 |
0,63 |
2.741.779.864,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,85 |
-2,55 |
81.441.069,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,45 |
0,17 |
14.023.036,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
157,20 |
-4,38 |
21.800.775,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,55 |
-1,02 |
370.317.734,95 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,15 |
9,76 |
363.207.042,02 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,82 |
-0,83 |
47.787.180,46 |
18:10 |
|
LIDER LDR TURIZM
|
117,30 |
-4,56 |
140.564.880,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,83 |
0,00 |
25.785.145,27 |
18:10 |
|
LILAK LILA KAGIT
|
34,64 |
-1,87 |
86.342.423,76 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,77 |
-3,01 |
239.180.412,52 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54 |
-0,70 |
17.419.402,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,10 |
-2,02 |
149.854.587,04 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,00 |
-2,27 |
94.599.471,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,35 |
1,82 |
79.638.937,44 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,45 |
-3,95 |
10.025.191,95 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,05 |
-4,70 |
342.659.375,53 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,30 |
0,66 |
32.492.557,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.550,00 |
-2,84 |
39.555.500,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.189,00 |
-7,18 |
281.186.790,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,80 |
1,32 |
62.515.889,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,10 |
-10,00 |
592.674.235,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,58 |
3,47 |
138.373.906,71 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,64 |
-1,71 |
41.831.729,92 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,60 |
-0,15 |
864.242.999,28 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04 |
-3,62 |
34.523.769,91 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
71,75 |
1,56 |
144.102.522,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,46 |
0,00 |
164.775.565,73 |
18:10 |
|
MARTI MARTI OTEL
|
1,79 |
-3,24 |
101.255.653,91 |
18:10 |
|
MAVI MAVI GIYIM
|
43,54 |
-2,81 |
501.740.500,78 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,00 |
-0,89 |
450.247.061,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48 |
1,87 |
27.457.318,20 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,39 |
0,00 |
1.935.662,10 |
18:10 |
|
MEGMT MEGA METAL
|
84,55 |
3,62 |
569.194.221,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83 |
-0,26 |
143.523.915,17 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,86 |
-4,93 |
15.371.753,76 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,66 |
-2,07 |
77.273.458,96 |
18:10 |
|
MERIT MERIT TURIZM
|
17,15 |
-3,27 |
90.400.992,30 |
18:10 |
|
MERKO MERKO GIDA
|
2,15 |
-9,66 |
747.208.167,13 |
18:10 |
|
METRO METRO HOLDING
|
8,68 |
-2,47 |
74.612.092,32 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,85 |
-3,77 |
278.237.573,42 |
18:10 |
|
MGROS MIGROS TICARET
|
668,00 |
-0,89 |
893.138.271,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,18 |
-2,11 |
15.248.265,48 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,90 |
0,21 |
1.424.476.656,50 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,65 |
-5,03 |
1.862.253,75 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,30 |
-1,14 |
29.210.170,36 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,63 |
-0,18 |
6.330.183,87 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,43 |
-3,56 |
153.987.863,64 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,64 |
-3,51 |
342.735.480,65 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,10 |
-3,69 |
609.216.477,66 |
18:10 |
|
MPARK MLP SAGLIK
|
446,00 |
-0,83 |
159.578.327,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,56 |
-3,11 |
87.091.704,48 |
18:10 |
|
MRSHL MARSHALL
|
1.497,00 |
-1,84 |
21.261.679,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,08 |
0,16 |
16.405.347,28 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,18 |
1,55 |
42.882.884,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,08 |
0,00 |
2.063.061,76 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96 |
-0,50 |
2.355.663,08 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,75 |
-1,32 |
43.416.418,92 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,80 |
-7,16 |
107.861.398,45 |
18:10 |
|
NETCD NETCAD YAZILIM
|
186,00 |
-0,11 |
1.180.517.018,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,90 |
9,87 |
300.329.912,17 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,37 |
-0,48 |
41.672.909,26 |
18:10 |
|
NTHOL NET HOLDING
|
40,06 |
-0,10 |
116.458.501,22 |
18:10 |
|
NUGYO NUROL GMYO
|
10,40 |
-3,70 |
29.981.289,40 |
18:10 |
|
NUHCM NUH CIMENTO
|
211,80 |
-1,40 |
16.811.327,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,92 |
-0,57 |
282.707.789,73 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,20 |
-4,99 |
47.074.257,72 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,06 |
-4,34 |
611.582.623,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.500,00 |
5,63 |
471.604.890,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,30 |
9,97 |
286.005.650,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00 |
-2,54 |
112.552.476,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,50 |
0,75 |
300.810.458,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,41 |
-3,29 |
6.571.394,04 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,50 |
-2,36 |
158.314.950,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
204,90 |
-2,06 |
1.846.076,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,22 |
-1,37 |
11.620.535,64 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75 |
-1,43 |
43.580.067,98 |
18:10 |
|
OTKAR OTOKAR
|
353,75 |
-2,08 |
225.439.245,00 |
18:10 |
|
OTTO OTTO HOLDING
|
204,50 |
3,02 |
423.093.607,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,02 |
0,86 |
569.301.902,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
48,00 |
1,01 |
7.162.632,32 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50 |
0,83 |
7.128.882,24 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,08 |
-2,52 |
10.252.065,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.494,00 |
-0,53 |
146.372.581,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,15 |
-1,83 |
34.927.743,61 |
18:10 |
|
OZKGY OZAK GMYO
|
14,14 |
-0,84 |
48.679.888,95 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,00 |
-4,08 |
15.515.121,40 |
18:10 |
|
OZSUB OZSU BALIK
|
28,22 |
-2,29 |
39.686.248,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,00 |
-0,74 |
25.167.839,16 |
18:10 |
|
PAGYO PANORA GMYO
|
129,40 |
-8,10 |
34.131.589,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,64 |
1,23 |
513.926.842,23 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,15 |
-0,96 |
19.038.910,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,61 |
0,21 |
125.478.746,17 |
18:10 |
|
PARSN PARSAN
|
80,15 |
-1,05 |
35.016.486,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00 |
4,46 |
799.801.598,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78 |
1,02 |
561.971.692,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,10 |
-8,06 |
107.123.258,38 |
18:10 |
|
PEKGY PEKER GMYO
|
12,15 |
1,08 |
1.153.127.335,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
12,50 |
-6,58 |
67.349.216,03 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60 |
-1,55 |
41.540.147,62 |
18:10 |
|
PETKM PETKIM
|
19,95 |
-1,34 |
1.485.528.906,21 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,15 |
0,00 |
7.940.248,97 |
18:10 |
|
PGSUS PEGASUS
|
166,80 |
-1,24 |
1.283.459.119,90 |
18:10 |
|
PINSU PINAR SU
|
11,37 |
-0,35 |
29.900.588,24 |
18:10 |
|
PKART PLASTIKKART
|
120,00 |
-7,19 |
101.539.006,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,80 |
0,13 |
17.008.190,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,40 |
0,09 |
40.919.610,88 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28 |
-2,07 |
41.305.823,46 |
18:10 |
|
PNSUT PINAR SUT
|
12,33 |
0,57 |
24.331.093,62 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,10 |
-0,59 |
44.149.507,45 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.877,50 |
-1,46 |
31.517.727,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,72 |
-0,64 |
36.037.264,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,78 |
-1,77 |
45.117.269,78 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21 |
-1,15 |
25.449.829,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,40 |
-3,85 |
463.526.687,38 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,30 |
-0,50 |
4.743.734,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,27 |
0,00 |
657.472.871,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06 |
-0,05 |
580.467,86 |
18:10 |
|
QNBTR QNB BANK
|
212,50 |
-1,16 |
2.167.120,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85 |
-1,53 |
362.656.126,34 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
255,00 |
4,51 |
1.041.349.939,85 |
18:10 |
|
RAYSG RAY SIGORTA
|
204,00 |
4,40 |
272.499.519,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,24 |
-0,82 |
181.572.027,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80 |
-0,80 |
313.194.466,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70 |
-1,46 |
11.708.310,81 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,82 |
0,68 |
5.166.116,82 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67 |
9,88 |
118.695.427,21 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,00 |
0,83 |
208.005.021,70 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,72 |
-2,90 |
93.684.886,63 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,14 |
-0,68 |
53.145.571,74 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,94 |
0,86 |
182.325.560,18 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24 |
4,04 |
196.352.865,86 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,15 |
-0,05 |
2.027.202.465,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,87 |
-5,76 |
22.299.196,59 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
50,20 |
-8,73 |
36.028.368,05 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,09 |
3,17 |
232.633.184,86 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,50 |
-2,09 |
7.656.781,54 |
18:10 |
|
SARKY SARKUYSAN
|
28,02 |
-1,06 |
232.156.503,82 |
18:10 |
|
SASA SASA POLYESTER
|
2,50 |
0,00 |
5.760.150.046,17 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00 |
-4,17 |
161.770.049,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,30 |
2,58 |
327.470.314,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00 |
-3,23 |
54.315.037,50 |
18:10 |
|
SEGYO SEKER GMYO
|
4,90 |
-0,41 |
18.037.889,74 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,07 |
-1,37 |
1.620.366,62 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,44 |
5,01 |
73.535.486,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
102,50 |
6,27 |
296.155.342,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,10 |
-1,87 |
81.501.131,13 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35 |
-6,97 |
109.235.820,80 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,69 |
-3,10 |
8.845.098,26 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65 |
-0,38 |
4.148.644,90 |
18:10 |
|
SISE SISE CAM
|
44,20 |
-0,32 |
1.572.134.467,04 |
18:10 |
|
SKBNK SEKERBANK
|
13,30 |
1,14 |
347.330.775,95 |
18:10 |
|
SKTAS SOKTAS
|
3,28 |
0,00 |
36.274.818,19 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00 |
-4,30 |
9.974.750,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,99 |
-2,33 |
34.304.066,03 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,38 |
-3,97 |
95.477.028,38 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,36 |
2,34 |
697.215.522,76 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
13,99 |
-2,10 |
390.441.173,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,66 |
1,95 |
74.461.307,44 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,04 |
0,50 |
41.633.127,41 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,54 |
-2,27 |
1.002.542,44 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,66 |
-3,78 |
1.352.884,94 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61 |
0,58 |
58.052.023,62 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,80 |
0,62 |
272.455.617,94 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,30 |
3,14 |
3.940.389,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,13 |
3,64 |
267.034.244,62 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00 |
-6,21 |
2.541.701,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,72 |
-1,60 |
16.056.083,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00 |
-0,86 |
205.988.524,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,38 |
-1,60 |
16.640.959,94 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,90 |
-1,09 |
591.455.911,96 |
18:10 |
|
TABGD TAB GIDA
|
270,00 |
-3,91 |
223.310.382,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
539,00 |
0,75 |
138.479.017,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,32 |
-1,26 |
315.878.100,53 |
18:10 |
|
TATGD TAT GIDA
|
18,60 |
-2,72 |
50.662.002,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,50 |
1,36 |
952.852.121,25 |
18:10 |
|
TBORG T.TUBORG
|
135,10 |
-0,30 |
13.406.501,20 |
18:10 |
|
TCELL TURKCELL
|
104,60 |
-0,85 |
1.649.592.669,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
142,60 |
-2,99 |
1.155.051.387,90 |
18:10 |
|
TDGYO TREND GMYO
|
16,10 |
-1,23 |
39.092.718,72 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50 |
1,61 |
1.522.466.176,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,54 |
0,00 |
85.936.863,96 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,10 |
2,00 |
1.693.859.573,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,01 |
-3,69 |
90.915.165,11 |
18:10 |
|
TGSAS TGS DIS TICARET
|
186,40 |
5,13 |
239.396.828,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,50 |
-0,42 |
9.389.712.061,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
136,90 |
-5,19 |
1.854.962.748,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,80 |
-2,75 |
52.440.080,17 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,55 |
-3,89 |
32.846.343,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,75 |
-0,24 |
276.357.754,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,80 |
-1,84 |
58.110.051,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,26 |
-0,25 |
36.326.291,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,00 |
-1,69 |
762.379.896,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,00 |
-1,87 |
3.739.051.053,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,42 |
-0,78 |
24.564.867,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
83,00 |
-4,21 |
130.955.408,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,95 |
-1,05 |
206.889.853,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.680,00 |
-0,88 |
160.398.339,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,46 |
-9,88 |
32.670.167,42 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,00 |
-5,18 |
529.454.278,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,69 |
0,45 |
32.141.543,39 |
18:10 |
|
TSKB T.S.K.B.
|
11,60 |
0,69 |
197.520.564,77 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92 |
-2,13 |
117.871.174,79 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,25 |
-2,62 |
1.568.076.913,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
435,00 |
-1,30 |
58.024.325,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,14 |
-0,72 |
31.567.583,75 |
18:10 |
|
TUKAS TUKAS
|
2,39 |
0,42 |
219.501.723,62 |
18:10 |
|
TUPRS TUPRAS
|
234,80 |
2,31 |
4.260.560.189,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14 |
0,99 |
333.810.956,44 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08 |
-2,77 |
12.578.945,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,56 |
0,08 |
225.772.565,70 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
36,46 |
1,45 |
603.447.437,44 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.306,00 |
-3,76 |
44.929.002,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30 |
-6,25 |
16.500.650,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,50 |
-0,87 |
462.517.240,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,82 |
1,06 |
90.277.480,64 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
307,00 |
-4,29 |
97.765.163,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,04 |
-2,66 |
40.723.145,84 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,68 |
-3,21 |
21.637.900,13 |
18:10 |
|
USAK USAK SERAMIK
|
1,49 |
0,00 |
71.286.752,97 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,58 |
-3,07 |
970.524.158,30 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,33 |
1,23 |
478.156.741,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,67 |
0,00 |
440.384.675,71 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
80,25 |
2,16 |
98.862.286,50 |
18:10 |
|
VANGD VANET GIDA
|
82,00 |
-2,96 |
13.726.547,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,36 |
-5,18 |
141.002.246,10 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,96 |
-0,42 |
13.525.766,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
600,00 |
-0,99 |
56.965.816,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27 |
-3,98 |
78.501.231,53 |
18:10 |
|
VESTL VESTEL
|
24,46 |
-2,55 |
131.076.030,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,70 |
1,06 |
5.625.253,46 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71 |
0,00 |
55.588.933,32 |
18:10 |
|
VKING VIKING KAGIT
|
25,54 |
-1,47 |
13.704.968,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,10 |
-3,67 |
70.102.422,12 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
88,00 |
2,33 |
178.395.955,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,82 |
-1,23 |
41.449.203,87 |
18:10 |
|
YATAS YATAS
|
39,28 |
-1,80 |
33.906.185,84 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08 |
-0,91 |
118.088.892,14 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,48 |
-2,49 |
728.449,91 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,70 |
3,43 |
1.425.575.707,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42 |
-1,39 |
15.382.464,86 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,40 |
-2,12 |
35.500.465,10 |
18:10 |
|
YIGIT YIGIT AKU
|
23,88 |
-3,71 |
109.585.228,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80 |
-2,08 |
4.217.368.310,82 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30 |
-3,51 |
18.289.973,75 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,90 |
0,72 |
2.047.051,70 |
18:10 |
|
YUNSA YUNSA
|
10,49 |
2,64 |
88.088.054,13 |
18:10 |
|
YYAPI YESIL YAPI
|
0,97 |
-1,02 |
5.830.840,74 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,31 |
0,62 |
54.757.496,69 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,11 |
-5,51 |
43.344.402,26 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,50 |
-2,68 |
225.510.138,43 |
18:10 |
|
ZGYO Z GMYO
|
41,04 |
-4,51 |
286.288.732,88 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,91 |
-0,68 |
84.946.996,63 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,17 |
0,76 |
99.350.727,18 |
18:10 |
