|
A1CAP A1 CAPITAL YATIRIM
|
8,09 |
-4,37 |
52.343.186,94 |
13:33 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75 |
0,73 |
38.162.205,41 |
13:33 |
|
AAGYO AGAOGLU GMYO
|
12,40 |
-1,59 |
34.524.817,09 |
13:33 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60 |
-1,92 |
13.637.929,80 |
13:32 |
|
ADEL ADEL KALEMCILIK
|
32,34 |
1,89 |
168.528.691,52 |
13:33 |
|
ADESE ADESE GAYRIMENKUL
|
0,84 |
0,00 |
34.392.000,26 |
13:33 |
|
ADGYO ADRA GMYO
|
54,45 |
0,74 |
11.827.003,55 |
13:33 |
|
AEFES ANADOLU EFES
|
20,92 |
-3,68 |
450.454.152,82 |
13:33 |
|
AFYON AFYON CIMENTO
|
12,37 |
-1,04 |
7.686.796,65 |
13:32 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80 |
-1,14 |
43.233.213,30 |
13:33 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06 |
-2,01 |
83.334.721,98 |
13:31 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31 |
-0,43 |
17.319.442,84 |
13:33 |
|
AGYO ATAKULE GMYO
|
7,39 |
0,00 |
691.755,19 |
13:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,78 |
-2,40 |
29.991.332,34 |
13:33 |
|
AHSGY AHES GMYO
|
18,50 |
0,87 |
37.194.601,11 |
13:33 |
|
AKBNK AKBANK
|
65,50 |
-1,95 |
4.861.165.836,95 |
13:33 |
|
AKCNS AKCANSA
|
249,00 |
1,63 |
82.431.527,90 |
13:33 |
|
AKENR AKENERJI
|
10,21 |
2,61 |
88.116.305,44 |
13:33 |
|
AKFGY AKFEN GMYO
|
2,64 |
-1,49 |
22.402.015,41 |
13:25 |
|
AKFIS AKFEN INSAAT
|
92,00 |
0,55 |
70.252.439,30 |
13:31 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36 |
-0,09 |
46.332.197,60 |
13:33 |
|
AKGRT AKSIGORTA
|
6,34 |
-0,78 |
21.658.123,27 |
13:33 |
|
AKHAN AKHAN UN
|
42,06 |
2,34 |
63.929.753,82 |
13:33 |
|
AKMGY AKMERKEZ GMYO
|
248,50 |
-2,36 |
8.141.149,90 |
13:30 |
|
AKSA AKSA
|
12,38 |
1,31 |
100.021.751,91 |
13:33 |
|
AKSEN AKSA ENERJI
|
79,50 |
-3,40 |
529.251.368,20 |
13:33 |
|
AKSGY AKIS GMYO
|
9,60 |
-1,84 |
26.461.076,82 |
13:33 |
|
AKSUE AKSU ENERJI
|
44,28 |
-1,56 |
16.623.948,00 |
13:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,18 |
-0,46 |
765.898,97 |
13:26 |
|
ALARK ALARKO HOLDING
|
103,90 |
-2,90 |
263.443.585,50 |
13:33 |
|
ALBRK ALBARAKA TURK
|
8,19 |
-1,33 |
25.930.989,02 |
13:33 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,90 |
1,09 |
259.713.978,84 |
13:33 |
|
ALCAR ALARKO CARRIER
|
720,00 |
-4,64 |
65.160.650,50 |
13:33 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,00 |
-4,76 |
40.111.401,00 |
13:33 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90 |
-1,02 |
25.298.107,38 |
13:32 |
|
ALGYO ALARKO GMYO
|
3,31 |
0,00 |
38.474.466,05 |
13:31 |
|
ALKA ALKIM KAGIT
|
8,21 |
-1,68 |
13.145.733,03 |
13:32 |
|
ALKIM ALKIM KIMYA
|
15,35 |
-1,03 |
6.314.371,69 |
13:33 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,75 |
-0,06 |
174.787.337,25 |
13:32 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,37 |
0,14 |
613.595.447,84 |
13:33 |
|
ALTNY ALTINAY SAVUNMA
|
15,92 |
-1,73 |
77.208.467,31 |
13:32 |
|
ALVES ALVES KABLO
|
1,73 |
-9,42 |
442.480.225,43 |
13:33 |
|
ANELE ANEL ELEKTRIK
|
120,40 |
-3,60 |
132.577.518,50 |
13:33 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03 |
0,33 |
6.448.258,90 |
13:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40 |
-1,48 |
58.879.754,90 |
13:33 |
|
ANSGR ANADOLU SIGORTA
|
28,68 |
-2,38 |
75.586.175,42 |
13:33 |
|
ARASE DOGU ARAS ENERJI
|
105,30 |
-1,50 |
18.043.462,90 |
13:32 |
|
ARCLK ARCELIK
|
96,75 |
-0,72 |
39.304.716,25 |
13:32 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,90 |
2,15 |
213.868.231,80 |
13:33 |
|
ARENA ARENA BILGISAYAR
|
20,44 |
0,20 |
7.146.520,40 |
13:33 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,48 |
-4,57 |
111.721.710,56 |
13:33 |
|
ARMGD ARMADA GIDA
|
183,50 |
-3,57 |
104.873.233,00 |
13:33 |
|
ARSAN ARSAN HOLDING
|
3,35 |
1,52 |
19.165.070,76 |
13:32 |
|
ARTMS ARTEMIS HALI
|
37,28 |
0,16 |
15.643.458,80 |
13:33 |
|
ARZUM ARZUM EV ALETLERI
|
1,57 |
-1,88 |
7.910.681,60 |
13:33 |
|
ASELS ASELSAN
|
349,50 |
-1,89 |
5.232.280.819,25 |
13:33 |
|
ASGYO ASCE GMYO
|
11,47 |
4,27 |
79.313.208,03 |
13:32 |
|
ASTOR ASTOR ENERJI
|
304,00 |
-0,57 |
3.400.502.750,75 |
13:33 |
|
ASUZU ANADOLU ISUZU
|
50,05 |
-0,89 |
7.581.790,53 |
13:33 |
|
ATAGY ATA GMYO
|
10,42 |
-1,61 |
383.727,28 |
13:33 |
|
ATAKP ATAKEY PATATES
|
47,32 |
-2,19 |
12.646.574,08 |
13:33 |
|
ATATP ATP YAZILIM
|
272,25 |
3,91 |
285.956.759,50 |
13:33 |
|
ATATR ATA TURIZM
|
14,30 |
-2,26 |
135.410.911,30 |
13:33 |
|
ATEKS AKIN TEKSTIL
|
105,90 |
0,67 |
295.453,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,78 |
-3,69 |
5.015.343,62 |
13:32 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00 |
-1,85 |
1.596.996,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,64 |
-0,81 |
10.928.131,19 |
13:33 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46 |
-0,77 |
19.500.761,34 |
13:32 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78 |
0,27 |
6.254.809,90 |
13:31 |
|
AVPGY AVRUPAKENT GMYO
|
51,55 |
-0,96 |
8.682.419,35 |
13:33 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,49 |
-0,48 |
2.898.104,64 |
13:31 |
|
AYCES ALTINYUNUS CESME
|
457,00 |
-1,83 |
9.139.391,50 |
13:32 |
|
AYDEM AYDEM ENERJI
|
23,04 |
-2,04 |
11.656.353,00 |
13:32 |
|
AYEN AYEN ENERJI
|
33,02 |
-0,78 |
8.317.185,44 |
13:32 |
|
AYES AYES CELIK HASIR VE CIT
|
32,96 |
-0,06 |
1.168.514,16 |
12:55 |
|
AYGAZ AYGAZ
|
288,25 |
-2,12 |
227.894.204,25 |
13:33 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89 |
5,16 |
36.839.667,67 |
13:33 |
|
BAGFS BAGFAS
|
23,68 |
-0,92 |
3.938.416,72 |
13:33 |
|
BAHKM BAHADIR KIMYA
|
118,80 |
-2,54 |
35.253.348,20 |
13:30 |
|
BAKAB BAK AMBALAJ
|
46,06 |
-0,26 |
6.322.480,60 |
13:32 |
|
BALAT BALATACILAR BALATACILIK
|
72,00 |
0,98 |
367.862,00 |
12:55 |
|
BALSU BALSU GIDA
|
11,34 |
-4,71 |
836.465.031,33 |
13:33 |
|
BANVT BANVIT
|
158,70 |
0,51 |
32.249.101,80 |
13:28 |
|
BARMA BAREM AMBALAJ
|
12,03 |
-9,96 |
245.150.683,89 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,01 |
-2,55 |
915.656,81 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,16 |
-0,09 |
15.888.695,68 |
13:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19 |
0,48 |
14.298.714,17 |
13:33 |
|
BEGYO BATI EGE GMYO
|
3,50 |
1,45 |
7.017.078,49 |
13:32 |
|
BERA BERA HOLDING
|
12,95 |
-2,92 |
46.144.934,77 |
13:33 |
|
BESLR BESLER GIDA
|
12,27 |
-1,13 |
15.344.266,07 |
13:33 |
|
BESTE BEST BRANDS ENERJI
|
29,32 |
-5,72 |
141.350.499,00 |
13:33 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
111,90 |
-1,41 |
1.963.850.855,50 |
13:33 |
|
BEYAZ BEYAZ FILO
|
23,48 |
-1,51 |
10.589.600,08 |
13:33 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,50 |
5,08 |
83.853.655,30 |
13:33 |
|
BIENY BIEN YAPI URUNLERI
|
19,97 |
-0,45 |
8.761.610,62 |
13:32 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,43 |
-2,58 |
13.596.919,62 |
13:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
132,50 |
8,96 |
209.245.353,10 |
13:33 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,75 |
-3,62 |
74.926.341,75 |
13:33 |
|
BIMAS BIM MAGAZALAR
|
377,25 |
-1,82 |
1.529.518.105,25 |
13:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30 |
-2,42 |
15.498.796,90 |
13:33 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06 |
-0,59 |
100.742.037,48 |
13:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12 |
0,71 |
30.402.006,63 |
13:33 |
|
BIZIM BIZIM MAGAZALARI
|
23,90 |
-1,65 |
775.509,70 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83 |
1,10 |
85.221.245,94 |
13:32 |
|
BLCYT BILICI YATIRIM
|
19,24 |
0,00 |
9.499.440,85 |
13:33 |
|
BLUME BLUME METAL KIMYA
|
37,46 |
-2,14 |
72.932.268,46 |
13:33 |
|
BMSCH BMS CELIK HASIR
|
12,06 |
0,17 |
6.466.408,71 |
13:31 |
|
BMSTL BMS BIRLESIK METAL
|
50,20 |
-0,59 |
105.417.804,02 |
13:33 |
|
BNTAS BANTAS AMBALAJ
|
6,40 |
-1,99 |
14.876.571,88 |
13:33 |
|
BOBET BOGAZICI BETON SANAYI
|
17,80 |
-0,28 |
12.293.838,39 |
13:33 |
|
BORLS BORLEASE OTOMOTIV
|
4,68 |
-10,00 |
79.180.309,73 |
13:33 |
|
BORSK BOR SEKER
|
5,90 |
-1,01 |
20.450.237,52 |
13:31 |
|
BOSSA BOSSA
|
6,34 |
1,60 |
30.592.461,13 |
13:32 |
|
BRISA BRISA
|
79,30 |
-0,81 |
10.217.732,05 |
13:33 |
|
BRKO BIRKO MENSUCAT
|
10,30 |
-3,74 |
2.393.270,45 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00 |
-1,23 |
1.199.654,43 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,55 |
-3,43 |
14.255.637,10 |
13:32 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,63 |
-1,01 |
23.232.981,82 |
13:33 |
|
BRMEN BIRLIK MENSUCAT
|
18,80 |
-1,31 |
1.198.971,70 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,50 |
-2,78 |
2.349.550.425,50 |
13:33 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.805,00 |
-5,60 |
134.945.140,00 |
13:33 |
|
BSOKE BATICIM CIMENTO
|
36,54 |
0,11 |
146.243.159,06 |
13:33 |
|
BTCIM BATICIM BATI ANADOLU
|
4,71 |
-1,88 |
367.074.214,61 |
13:33 |
|
BUCIM BURSA CIMENTO
|
4,97 |
-1,19 |
8.691.036,49 |
13:33 |
|
BULGS BULLS GSYO
|
36,80 |
-0,54 |
42.251.523,48 |
13:32 |
|
BURCE BURCELIK
|
34,42 |
-1,94 |
24.347.821,84 |
13:33 |
|
BURVA BURCELIK VANA
|
791,00 |
-1,98 |
8.673.582,00 |
13:33 |
|
BVSAN BULBULOGLU VINC
|
106,90 |
-0,65 |
34.101.933,10 |
13:33 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30 |
0,68 |
7.730.040,78 |
13:33 |
|
CANTE CAN2 TERMIK
|
1,19 |
-0,83 |
102.605.783,70 |
13:33 |
|
CASA CASA EMTIA PETROL
|
68,00 |
-4,16 |
309.808,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,54 |
-4,46 |
97.040.092,98 |
13:33 |
|
CCOLA COCA COLA ICECEK
|
88,20 |
-2,05 |
461.982.464,45 |
13:33 |
|
CELHA CELIK HALAT
|
24,40 |
1,75 |
46.968.402,74 |
13:33 |
|
CEMAS CEMAS DOKUM
|
4,05 |
0,25 |
19.964.590,80 |
13:33 |
|
CEMTS CEMTAS
|
8,67 |
-0,57 |
6.248.816,94 |
13:33 |
|
CEMZY CEM ZEYTIN
|
12,36 |
-1,12 |
70.713.021,40 |
13:33 |
|
CEOEM CEO EVENT MEDYA
|
23,28 |
0,43 |
11.668.480,88 |
13:11 |
|
CGCAM CAGDAS CAM
|
37,40 |
-5,60 |
92.287.659,66 |
13:32 |
|
CIMSA CIMSA
|
45,08 |
-0,04 |
177.910.850,00 |
13:33 |
|
CLEBI CELEBI
|
1.481,00 |
-0,94 |
17.293.472,00 |
13:33 |
|
CMBTN CIMBETON
|
1.560,00 |
-0,95 |
30.029.408,00 |
13:31 |
|
CMENT CIMENTAS
|
280,00 |
1,54 |
333.200,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,24 |
-0,88 |
3.619.041,16 |
13:32 |
|
COSMO COSMOS YAT. HOLDING
|
113,00 |
0,00 |
2.259.682,40 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
29,40 |
-1,28 |
28.437.812,12 |
13:29 |
|
CRFSA CARREFOURSA
|
254,50 |
9,94 |
506.685.214,05 |
13:32 |
|
CUSAN CUHADAROGLU METAL
|
28,32 |
4,04 |
50.527.842,46 |
13:33 |
|
CVKMD CVK MADEN
|
15,72 |
-2,66 |
151.449.657,54 |
13:33 |
|
CVKMDR CVK MADEN - RHKP
|
24,98 |
-3,18 |
29.480.864,50 |
13:33 |
|
CWENE CW ENERJI
|
38,16 |
-2,15 |
1.089.654.616,00 |
13:33 |
|
DAGI DAGI GIYIM
|
9,85 |
-1,10 |
58.701.100,95 |
13:32 |
|
DAPGM DAP GAYRIMENKUL
|
8,56 |
0,71 |
133.955.223,43 |
13:33 |
|
DARDL DARDANEL
|
1,67 |
0,60 |
13.962.081,58 |
13:32 |
|
DCTTR DCT TRADING DIS TICARET
|
7,49 |
-3,73 |
133.679.685,79 |
13:33 |
|
DENGE DENGE HOLDING
|
2,25 |
0,00 |
12.991.932,12 |
13:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,17 |
-8,05 |
93.682.633,90 |
13:33 |
|
DERIM DERIMOD
|
34,12 |
-1,10 |
2.283.226,46 |
13:32 |
|
DESA DESA DERI
|
9,49 |
-1,96 |
6.706.183,29 |
13:31 |
|
DESPC DESPEC BILGISAYAR
|
41,46 |
9,97 |
40.261.535,22 |
13:27 |
|
DEVA DEVA HOLDING
|
71,10 |
-1,04 |
15.912.595,55 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
107,10 |
3,98 |
35.426.990,50 |
13:31 |
|
DGGYO DOGUS GMYO
|
32,98 |
-3,45 |
2.315.962,02 |
13:30 |
|
DGNMO DOGANLAR MOBILYA
|
8,42 |
0,84 |
36.828.695,86 |
13:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02 |
2,65 |
619.693,90 |
12:55 |
|
DITAS DITAS BDY
|
24,70 |
-7,90 |
64.327.616,86 |
13:33 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14 |
-0,16 |
22.916.110,42 |
13:32 |
|
DMRGD DMR UNLU MAMULLER
|
10,44 |
0,58 |
387.007.267,60 |
13:33 |
|
DMSAS DEMISAS DOKUM
|
8,66 |
4,34 |
27.041.984,73 |
13:33 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53 |
-1,61 |
6.866.947,31 |
13:32 |
|
DOAS DOGUS OTOMOTIV
|
193,00 |
-0,57 |
133.433.882,70 |
13:32 |
|
DOCO DO-CO
|
11.077,50 |
-0,96 |
26.025.925,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,06 |
0,28 |
23.019.975,72 |
13:33 |
|
DOFRB DOF ROBOTIK
|
138,10 |
3,06 |
415.785.625,30 |
13:33 |
|
DOGUB DOGUSAN
|
84,00 |
-0,59 |
37.069.421,80 |
13:33 |
|
DOHOL DOGAN HOLDING
|
20,72 |
-1,80 |
75.525.505,48 |
13:33 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28 |
-0,84 |
2.857.631,56 |
13:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.777,00 |
0,91 |
697.495.268,00 |
13:33 |
|
DUNYH DUNYA HOLDING
|
162,60 |
6,97 |
419.499.506,80 |
13:33 |
|
DURDO DURAN DOGAN BASIM
|
5,06 |
1,00 |
4.341.789,73 |
13:30 |
|
DURKN DURUKAN SEKERLEME
|
21,42 |
-3,95 |
39.612.065,40 |
13:32 |
|
DYOBY DYO BOYA
|
12,68 |
-0,39 |
5.583.510,88 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,10 |
0,00 |
3.502.653,39 |
13:32 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,15 |
-0,25 |
18.381.235,70 |
13:33 |
|
ECILC ECZACIBASI ILAC
|
69,25 |
-1,77 |
93.154.512,80 |
13:33 |
|
ECOGR ECOGREEN ENERJI
|
34,12 |
0,06 |
40.037.477,14 |
13:32 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25 |
-2,63 |
75.192.715,25 |
13:33 |
|
EDATA E-DATA TEKNOLOJI
|
18,18 |
-1,73 |
17.914.161,75 |
13:31 |
|
EDIP EDIP GAYRIMENKUL
|
38,04 |
-0,37 |
48.150.117,00 |
13:32 |
|
EFOR EFOR YATIRIM
|
20,56 |
-0,19 |
491.032.862,50 |
13:33 |
|
EGEEN EGE ENDUSTRI
|
5.205,00 |
-0,48 |
22.295.585,00 |
13:33 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02 |
-1,09 |
21.578.472,98 |
13:31 |
|
EGEPO NASMED EGEPOL
|
18,18 |
0,28 |
13.988.854,81 |
13:32 |
|
EGGUB EGE GUBRE
|
94,95 |
-0,21 |
8.464.804,45 |
13:32 |
|
EGPRO EGE PROFIL
|
33,98 |
0,53 |
7.741.076,18 |
13:33 |
|
EGSER EGE SERAMIK
|
2,93 |
2,09 |
23.333.558,70 |
13:33 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,96 |
-3,81 |
159.216.643,54 |
13:32 |
|
EKGYO EMLAK KONUT GMYO
|
17,64 |
-1,01 |
746.232.619,06 |
13:33 |
|
EKIM EKIM TURIZM
|
17,45 |
-0,11 |
101.575.950,50 |
13:33 |
|
EKIZ EKIZ KIMYA
|
63,65 |
-5,70 |
365.840,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38 |
-1,28 |
25.329.582,72 |
13:31 |
|
EKSUN EKSUN GIDA
|
6,05 |
-0,82 |
8.647.417,06 |
13:33 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38 |
-0,91 |
10.545.946,56 |
13:33 |
|
EMKEL EMEK ELEKTRIK
|
17,97 |
-1,70 |
26.650.031,49 |
13:32 |
|
EMNIS EMINIS AMBALAJ
|
166,90 |
-1,53 |
842.177,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,50 |
-5,10 |
1.236.347.303,70 |
13:33 |
|
ENDAE ENDA ENERJI HOLDING
|
19,77 |
6,98 |
339.892.985,14 |
13:32 |
|
ENERY ENERYA ENERJI
|
8,37 |
-3,13 |
116.387.995,85 |
13:33 |
|
ENJSA ENERJISA ENERJI
|
113,30 |
0,18 |
775.585.454,40 |
13:33 |
|
ENKAI ENKA INSAAT
|
85,35 |
-0,99 |
339.581.226,15 |
13:33 |
|
ENPRA ENPARA BANK
|
57,40 |
-0,17 |
737.592,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,10 |
0,99 |
117.860.198,98 |
13:32 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67 |
2,19 |
81.898.969,13 |
13:33 |
|
EPLAS EGEPLAST
|
5,80 |
-0,68 |
4.918.191,46 |
13:31 |
|
ERBOS ERBOSAN
|
153,40 |
-2,29 |
4.882.127,50 |
13:33 |
|
ERCB ERCIYAS CELIK BORU
|
47,60 |
-0,92 |
19.162.727,76 |
13:33 |
|
EREGL EREGLI DEMIR CELIK
|
36,92 |
0,11 |
4.890.742.476,14 |
13:33 |
|
ERSU ERSU GIDA
|
24,18 |
0,33 |
4.352.031,16 |
13:32 |
|
ESCAR ESCAR FILO
|
44,62 |
-1,06 |
25.545.434,80 |
13:33 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67 |
0,89 |
93.521.598,36 |
13:32 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35 |
-0,59 |
40.980.683,59 |
13:32 |
|
ETILR ETILER GIDA
|
5,29 |
-0,19 |
12.419.983,25 |
13:33 |
|
ETYAT EURO TREND YAT. ORT.
|
14,28 |
0,35 |
7.724.228,93 |
13:33 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
2,74 |
7.568.918,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90 |
0,39 |
3.592.239,27 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
89,60 |
-0,55 |
346.058.431,95 |
13:33 |
|
EUREN EUROPEN ENDUSTRI
|
3,79 |
-3,56 |
55.403.287,05 |
13:31 |
|
EUYO EURO YAT. ORT.
|
5,48 |
-1,08 |
1.742.173,95 |
13:24 |
|
EYGYO EYG GMYO
|
2,43 |
-0,82 |
19.720.031,30 |
13:31 |
|
FADE FADE GIDA
|
18,71 |
-1,47 |
214.618.901,31 |
13:33 |
|
FENER FENERBAHCE FUTBOL
|
3,13 |
0,32 |
243.944.763,23 |
13:33 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02 |
0,91 |
3.796.697,55 |
13:31 |
|
FMIZP F-M IZMIT PISTON
|
293,50 |
-0,84 |
20.255.624,00 |
13:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96 |
-1,20 |
81.320.852,60 |
13:33 |
|
FORMT FORMET METAL VE CAM
|
1,70 |
-0,58 |
18.979.238,96 |
13:33 |
|
FORTE FORTE BILGI ILETISIM
|
137,00 |
9,95 |
687.417.990,00 |
13:33 |
|
FRIGO FRIGO PAK GIDA
|
2,40 |
0,00 |
42.001.963,13 |
13:33 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,08 |
1,06 |
53.364.821,14 |
13:32 |
|
FROTO FORD OTOSAN
|
77,40 |
0,00 |
1.091.123.045,90 |
13:33 |
|
FZLGY FUZUL GMYO
|
9,83 |
-1,01 |
103.228.664,61 |
13:33 |
|
GARAN GARANTI BANKASI
|
125,40 |
-0,95 |
1.971.542.067,20 |
13:33 |
|
GARFA GARANTI FAKTORING
|
26,32 |
-0,53 |
15.144.822,38 |
13:33 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00 |
1,00 |
1.568.320,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43 |
-0,62 |
16.852.617,33 |
13:32 |
|
GEDZA GEDIZ AMBALAJ
|
27,42 |
-1,08 |
7.383.372,82 |
13:32 |
|
GENIL GEN ILAC
|
10,88 |
3,13 |
529.260.992,56 |
13:33 |
|
GENKM GENTAS KIMYA
|
10,30 |
-2,28 |
51.543.931,89 |
13:33 |
|
GENTS GENTAS
|
5,29 |
0,19 |
12.083.542,36 |
13:32 |
|
GEREL GERSAN ELEKTRIK
|
41,54 |
-1,80 |
166.706.857,04 |
13:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,85 |
-0,37 |
167.564.002,00 |
13:33 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,60 |
0,59 |
155.131.096,90 |
13:33 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05 |
1,26 |
2.293.545,35 |
13:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,54 |
-6,00 |
48.006.816,86 |
13:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90 |
-2,70 |
431.397.323,20 |
13:33 |
|
GLRYH GULER YAT. HOLDING
|
2,91 |
-0,34 |
10.187.595,52 |
13:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,07 |
-0,52 |
38.128.006,84 |
13:33 |
|
GMTAS GIMAT MAGAZACILIK
|
46,40 |
0,65 |
41.476.443,18 |
13:32 |
|
GOKNR GOKNUR GIDA
|
22,90 |
-0,09 |
51.421.285,24 |
13:33 |
|
GOLDA GOLDA GIDA
|
12,56 |
0,16 |
131.074.444,66 |
13:33 |
|
GOLTS GOLTAS CIMENTO
|
289,25 |
-0,60 |
4.776.196,50 |
13:33 |
|
GOODY GOOD-YEAR
|
2,60 |
-0,76 |
10.672.700,25 |
13:33 |
|
GOZDE GOZDE GIRISIM
|
26,34 |
-3,16 |
13.098.452,00 |
13:33 |
|
GRNYO GARANTI YAT. ORT.
|
14,55 |
-2,09 |
1.455.115,10 |
13:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00 |
1,74 |
108.592.341,25 |
13:33 |
|
GRTHO GRAINTURK HOLDING
|
238,20 |
0,08 |
42.322.170,10 |
13:33 |
|
GSDDE GSD DENIZCILIK
|
12,89 |
-0,85 |
20.645.424,79 |
13:32 |
|
GSDHO GSD HOLDING
|
4,72 |
-1,87 |
16.606.596,87 |
13:32 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
0,00 |
81.300.028,74 |
13:33 |
|
GUBRF GUBRE FABRIK.
|
424,00 |
-4,02 |
511.347.245,75 |
13:33 |
|
GUNDG GUNDOGDU GIDA
|
2.041,00 |
1,69 |
316.674.795,00 |
13:33 |
|
GWIND GALATA WIND ENERJI
|
23,64 |
-1,09 |
99.449.717,80 |
13:33 |
|
GZNMI GEZINOMI SEYAHAT
|
58,20 |
-1,19 |
28.005.672,95 |
13:32 |
|
HALKB T. HALK BANKASI
|
32,20 |
-4,51 |
1.044.123.920,38 |
13:33 |
|
HATEK HATAY TEKSTIL
|
11,70 |
2,18 |
22.959.649,96 |
13:33 |
|
HATSN HATSAN GEMI
|
51,50 |
0,00 |
62.059.140,00 |
13:33 |
|
HDFGS HEDEF GIRISIM
|
2,55 |
0,39 |
24.316.082,00 |
13:33 |
|
HEDEF HEDEF HOLDING
|
216,60 |
-9,98 |
26.557.542,60 |
13:33 |
|
HEKTS HEKTAS
|
2,85 |
0,00 |
466.668.815,66 |
13:33 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06 |
0,36 |
51.601.549,68 |
13:33 |
|
HLGYO HALK GMYO
|
4,51 |
-2,17 |
20.126.461,84 |
13:33 |
|
HOROZ HOROZ LOJISTIK
|
55,45 |
-1,86 |
22.924.946,55 |
13:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,40 |
0,69 |
46.804.415,45 |
13:33 |
|
HTTBT HITIT BILGISAYAR
|
38,22 |
-0,21 |
11.585.657,44 |
13:31 |
|
HUBVC HUB GIRISIM
|
2,66 |
-2,92 |
3.981.145,58 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67 |
0,55 |
44.304.975,33 |
13:32 |
|
HURGZ HURRIYET GZT.
|
7,46 |
0,95 |
35.218.598,94 |
13:30 |
|
ICBCT ICBC TURKEY BANK
|
21,18 |
-2,13 |
18.381.962,42 |
13:33 |
|
ICUGS ICU GIRISIM
|
5,40 |
-0,18 |
28.195.535,01 |
13:33 |
|
IDGYO IDEALIST GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,50 |
0,67 |
120.474.633,00 |
13:33 |
|
IHAAS IHLAS HABER AJANSI
|
47,28 |
-2,15 |
23.609.630,06 |
13:33 |
|
IHEVA IHLAS EV ALETLERI
|
1,98 |
-0,50 |
386.766,84 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,13 |
-1,74 |
9.978.141,43 |
13:32 |
|
IHLAS IHLAS HOLDING
|
1,01 |
0,00 |
30.220.258,36 |
13:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54 |
-0,65 |
14.086.644,80 |
13:33 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25 |
-3,85 |
2.702.885,81 |
13:30 |
|
IMASM IMAS MAKINA
|
2,57 |
9,83 |
33.947.232,55 |
13:33 |
|
INDES INDEKS BILGISAYAR
|
9,87 |
-0,50 |
16.345.509,94 |
13:32 |
|
INFO INFO YATIRIM
|
6,81 |
-6,58 |
200.785.956,78 |
13:33 |
|
INGRM INGRAM BILISIM
|
388,50 |
-0,58 |
3.854.552,75 |
13:33 |
|
INTEK INNOSA TEKNOLOJI
|
290,75 |
-4,75 |
2.480.969,75 |
12:55 |
|
INTEM INTEMA
|
253,25 |
0,30 |
13.617.963,50 |
13:31 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01 |
-1,27 |
26.322.703,18 |
13:33 |
|
INVES INVESTCO HOLDING
|
779,00 |
1,56 |
39.590.527,50 |
13:32 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00 |
-5,06 |
969.858,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
533.000,00 |
1,72 |
2.136.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,93 |
-1,49 |
4.301.125.683,48 |
13:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,85 |
-0,49 |
24.798.904,05 |
13:33 |
|
ISFIN IS FIN.KIR.
|
19,81 |
-0,95 |
7.889.225,46 |
13:33 |
|
ISGSY IS GIRISIM
|
19,08 |
-8,80 |
250.882.278,98 |
13:33 |
|
ISGYO IS GMYO
|
27,78 |
0,87 |
72.991.521,48 |
13:33 |
|
ISKPL ISIK PLASTIK
|
6,94 |
-1,84 |
129.490.324,17 |
13:33 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,14 |
-0,84 |
97.020.211,58 |
13:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91 |
-0,86 |
3.694.822,79 |
13:33 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64 |
10,00 |
629.547.958,88 |
13:33 |
|
ISYAT IS YAT. ORT.
|
7,47 |
-0,80 |
4.768.588,81 |
13:32 |
|
IZENR IZDEMIR ENERJI
|
8,56 |
-0,12 |
103.950.784,46 |
13:32 |
|
IZFAS IZMIR FIRCA
|
64,45 |
-3,88 |
135.862.365,65 |
13:33 |
|
IZINV IZ YATIRIM HOLDING
|
55,20 |
0,18 |
6.919.799,50 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
13,93 |
-3,13 |
126.590.649,81 |
13:33 |
|
JANTS JANTSA JANT SANAYI
|
14,55 |
-1,62 |
13.287.374,99 |
13:33 |
|
KAPLM KAPLAMIN
|
441,00 |
0,86 |
15.703.719,00 |
13:33 |
|
KARCL KARDEMIR CELIK
|
61,30 |
9,96 |
1.728.544.575,55 |
13:33 |
|
KAREL KAREL ELEKTRONIK
|
9,15 |
4,81 |
106.239.297,25 |
13:32 |
|
KARSN KARSAN OTOMOTIV
|
9,75 |
-1,42 |
28.884.088,15 |
13:32 |
|
KARTN KARTONSAN
|
181,20 |
0,55 |
82.385.550,90 |
13:33 |
|
KATMR KATMERCILER EKIPMAN
|
2,21 |
0,00 |
37.036.168,16 |
13:32 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,77 |
-1,57 |
14.933.018,24 |
13:33 |
|
KBORU KUZEY BORU
|
23,12 |
-2,86 |
87.281.292,50 |
13:32 |
|
KCAER KOCAER CELIK
|
14,93 |
-0,93 |
95.456.584,33 |
13:33 |
|
KCHOL KOC HOLDING
|
198,10 |
-2,84 |
2.649.388.587,40 |
13:33 |
|
KENT KENT GIDA
|
383,25 |
-9,98 |
1.769.067,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,48 |
-4,73 |
4.898.654,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37 |
-1,41 |
12.069.693,95 |
13:32 |
|
KGYO KORAY GMYO
|
10,02 |
5,58 |
110.019.549,83 |
13:33 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88 |
-2,80 |
16.512.964,13 |
13:33 |
|
KLGYO KILER GMYO
|
4,26 |
0,00 |
15.034.924,97 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,46 |
-1,01 |
17.658.293,14 |
13:32 |
|
KLMSN KLIMASAN KLIMA
|
28,42 |
-1,93 |
34.348.493,82 |
13:33 |
|
KLNMA T. KALKINMA BANK.
|
8,92 |
0,00 |
283.513,28 |
12:55 |
|
KLRHO KILER HOLDING
|
73,75 |
-0,94 |
40.925.551,75 |
13:33 |
|
KLSER KALESERAMIK
|
24,44 |
-0,08 |
13.023.321,78 |
13:32 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45 |
-3,67 |
18.823.896,74 |
13:32 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10 |
-0,60 |
37.185.243,35 |
13:32 |
|
KMPUR KIMTEKS POLIURETAN
|
23,04 |
-0,17 |
34.449.200,22 |
13:33 |
|
KNFRT KONFRUT TARIM
|
11,40 |
-1,13 |
8.514.737,20 |
13:33 |
|
KOCMT KOC METALURJI
|
5,78 |
-6,62 |
645.483.308,58 |
13:33 |
|
KONKA KONYA KAGIT
|
11,49 |
-4,57 |
13.113.532,04 |
13:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00 |
-0,25 |
5.382.300,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.665,00 |
0,41 |
30.713.265,00 |
13:31 |
|
KOPOL KOZA POLYESTER
|
5,57 |
5,69 |
193.004.410,13 |
13:33 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,40 |
-0,98 |
52.568.187,45 |
13:33 |
|
KOTON KOTON MAGAZACILIK
|
12,39 |
-0,88 |
8.148.289,99 |
13:33 |
|
KRDMA KARDEMIR (A)
|
40,44 |
-2,18 |
52.064.617,02 |
13:32 |
|
KRDMB KARDEMIR (B)
|
123,40 |
0,65 |
229.503.760,10 |
13:30 |
|
KRDMD KARDEMIR (D)
|
40,10 |
-0,05 |
773.973.113,16 |
13:33 |
|
KRGYO KORFEZ GMYO
|
2,69 |
-1,10 |
48.293.539,07 |
13:32 |
|
KRONT KRON TEKNOLOJI
|
25,84 |
1,17 |
18.508.616,40 |
13:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,31 |
0,19 |
86.186.893,67 |
13:32 |
|
KRSTL KRISTAL KOLA
|
10,02 |
-2,15 |
69.465.340,19 |
13:33 |
|
KRTEK KARSU TEKSTIL
|
6,17 |
-0,64 |
3.733.547,37 |
13:29 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,35 |
-2,51 |
3.339.905,99 |
13:31 |
|
KRVGD KERVAN GIDA
|
2,42 |
0,00 |
7.233.592,30 |
13:33 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.600,00 |
-0,67 |
419.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,24 |
6,16 |
3.022.530.994,06 |
13:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,95 |
-0,24 |
16.479.390,80 |
13:33 |
|
KUTPO KUTAHYA PORSELEN
|
82,15 |
0,00 |
4.674.466,95 |
13:28 |
|
KUVVA KUVVA GIDA
|
158,70 |
0,95 |
12.116.559,70 |
13:31 |
|
KUYAS KUYAS YATIRIM
|
64,95 |
-2,91 |
144.429.693,25 |
13:33 |
|
KZBGY KIZILBUK GYO
|
1,97 |
-1,01 |
19.450.799,42 |
13:31 |
|
KZGYO KUZUGRUP GMYO
|
19,32 |
0,26 |
5.844.173,55 |
13:31 |
|
LIDER LDR TURIZM
|
47,20 |
-9,06 |
427.992.059,52 |
13:33 |
|
LIDFA LIDER FAKTORING
|
2,61 |
0,38 |
8.723.040,85 |
13:32 |
|
LILAK LILA KAGIT
|
30,02 |
-0,46 |
37.506.284,42 |
13:33 |
|
LINK LINK BILGISAYAR
|
5,65 |
-6,46 |
124.485.068,92 |
13:32 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,55 |
-0,73 |
9.315.448,68 |
13:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,68 |
-0,67 |
48.194.867,28 |
13:32 |
|
LOGO LOGO YAZILIM
|
135,90 |
-2,23 |
43.088.820,50 |
13:32 |
|
LRSHO LORAS HOLDING
|
2,73 |
1,87 |
12.306.384,94 |
13:32 |
|
LUKSK LUKS KADIFE
|
87,35 |
-0,96 |
4.945.912,25 |
13:31 |
|
LXGYO LUXERA GMYO
|
10,55 |
-2,59 |
33.609.169,08 |
13:32 |
|
LYDHO LYDIA HOLDING
|
180,70 |
-0,66 |
13.241.367,10 |
13:33 |
|
LYDYE LYDIA YESIL ENERJI
|
12.682,50 |
-0,76 |
21.578.037,50 |
13:33 |
|
MAALT MARMARIS ALTINYUNUS
|
981,50 |
-0,25 |
23.776.899,50 |
13:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,70 |
-0,29 |
9.330.475,50 |
13:30 |
|
MAGEN MARGUN ENERJI
|
33,56 |
-1,64 |
252.995.374,90 |
13:32 |
|
MAKIM MAKIM MAKINE
|
16,02 |
-0,62 |
7.128.014,92 |
13:33 |
|
MAKTK MAKINA TAKIM
|
9,38 |
1,08 |
12.355.711,79 |
13:33 |
|
MANAS MANAS ENERJI YONETIMI
|
30,78 |
0,52 |
130.783.032,92 |
13:33 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,01 |
-0,83 |
5.679.870,35 |
13:32 |
|
MARKA MARKA YATIRIM HOLDING
|
86,80 |
0,29 |
12.667.513,10 |
13:32 |
|
MARMR MARMARA HOLDING
|
2,47 |
-2,76 |
228.835.900,55 |
13:33 |
|
MARTI MARTI OTEL
|
1,38 |
-2,13 |
35.308.472,14 |
13:33 |
|
MASFN MASFEN ENERJI
|
43,62 |
1,63 |
575.996.353,12 |
13:33 |
|
MAVI MAVI GIYIM
|
39,00 |
-0,26 |
32.733.227,20 |
13:32 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,50 |
-8,24 |
937.240.382,90 |
13:33 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,24 |
-1,02 |
2.377.978,00 |
13:30 |
|
MEGAP MEGA POLIETILEN
|
1,80 |
0,00 |
361.189,80 |
12:55 |
|
MEGMT MEGA METAL
|
72,35 |
-0,14 |
150.145.331,35 |
13:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94 |
-0,34 |
17.183.854,88 |
13:33 |
|
MEPET METRO PETROL VE TESISLERI
|
18,77 |
-0,27 |
1.323.444,20 |
13:33 |
|
MERCN MERCAN KIMYA
|
20,66 |
1,08 |
33.424.241,58 |
13:33 |
|
MERIT MERIT TURIZM
|
15,61 |
-1,20 |
16.362.621,80 |
13:32 |
|
MERKO MERKO GIDA
|
1,38 |
0,73 |
24.922.782,10 |
13:32 |
|
METEN METGUN ENERJI
|
20,38 |
0,89 |
563.813.956,31 |
13:33 |
|
METRO METRO HOLDING
|
7,76 |
0,52 |
31.460.805,72 |
13:33 |
|
MEYSU MEYSU GIDA
|
12,49 |
1,13 |
377.413.249,17 |
13:32 |
|
MGROS MIGROS TICARET
|
634,50 |
-3,57 |
896.332.979,00 |
13:33 |
|
MHRGY MHR GMYO
|
3,29 |
1,23 |
6.617.621,14 |
13:33 |
|
MIATK MIA TEKNOLOJI
|
29,66 |
-2,82 |
184.618.963,50 |
13:33 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,90 |
-3,75 |
155.653,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35 |
-0,77 |
5.810.282,28 |
13:32 |
|
MNDTR MONDI TURKEY
|
5,14 |
-1,15 |
2.770.248,22 |
13:32 |
|
MOBTL MOBILTEL ILETISIM
|
13,86 |
-1,70 |
24.158.865,72 |
13:32 |
|
MOGAN MOGAN ENERJI
|
20,16 |
0,80 |
174.145.637,72 |
13:32 |
|
MOPAS MOPAS MARKETCILIK
|
27,38 |
-1,16 |
28.213.318,22 |
13:33 |
|
MPARK MLP SAGLIK
|
424,25 |
-1,16 |
166.045.024,75 |
13:33 |
|
MRGYO MARTI GMYO
|
1,27 |
-1,55 |
43.615.496,48 |
13:33 |
|
MRSHL MARSHALL
|
1.848,00 |
3,13 |
103.515.932,00 |
13:33 |
|
MSGYO MISTRAL GMYO
|
6,05 |
-1,31 |
6.588.706,52 |
13:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,56 |
6,25 |
33.016.840,70 |
13:33 |
|
MTRYO METRO YAT. ORT.
|
8,87 |
-2,42 |
1.623.323,60 |
13:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24 |
-0,19 |
635.122,53 |
13:31 |
|
NATEN NATUREL ENERJI
|
5,42 |
0,74 |
15.563.648,86 |
13:33 |
|
NETAS NETAS TELEKOM.
|
61,15 |
-2,24 |
13.830.938,65 |
13:32 |
|
NETCD NETCAD YAZILIM
|
142,70 |
-4,87 |
508.626.970,90 |
13:33 |
|
NIBAS NIGBAS NIGDE BETON
|
3,45 |
-4,17 |
15.008.556,99 |
13:32 |
|
NTGAZ NATURELGAZ
|
10,57 |
-1,21 |
27.717.222,94 |
13:33 |
|
NTHOL NET HOLDING
|
42,64 |
-1,89 |
61.977.929,88 |
13:32 |
|
NUGYO NUROL GMYO
|
9,01 |
-1,31 |
10.305.177,91 |
13:30 |
|
NUHCM NUH CIMENTO
|
219,20 |
-1,66 |
3.561.776,10 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
4,83 |
1,05 |
70.318.706,34 |
13:33 |
|
OBASE OBASE BILGISAYAR
|
41,50 |
-0,19 |
13.240.543,58 |
13:32 |
|
ODAS ODAS ELEKTRIK
|
7,30 |
0,00 |
165.663.376,55 |
13:32 |
|
ODINE ODINE TEKNOLOJI
|
3.082,50 |
4,85 |
698.290.787,50 |
13:33 |
|
OFSYM OFIS YEM GIDA
|
59,90 |
-0,99 |
180.979.378,50 |
13:32 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,00 |
-1,29 |
27.993.943,60 |
13:33 |
|
ONRYT ONUR TEKNOLOJI
|
58,70 |
-1,10 |
17.654.702,35 |
13:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72 |
-0,80 |
1.559.568,09 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,75 |
-2,74 |
49.369.889,25 |
13:33 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00 |
-0,83 |
287.805,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
99,40 |
0,30 |
439.816.525,80 |
13:33 |
|
OSMEN OSMANLI MENKUL
|
7,89 |
-3,07 |
10.574.042,50 |
13:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55 |
0,00 |
9.301.671,06 |
13:33 |
|
OTKAR OTOKAR
|
293,00 |
0,86 |
92.715.212,50 |
13:33 |
|
OTTO OTTO HOLDING
|
172,30 |
-0,69 |
14.297.435,50 |
13:33 |
|
OYAKC OYAK CIMENTO
|
20,94 |
1,16 |
229.510.966,20 |
13:33 |
|
OYAYO OYAK YAT. ORT.
|
46,50 |
0,65 |
1.007.326,48 |
13:33 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80 |
-0,89 |
1.305.197,53 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,58 |
-1,24 |
3.319.091,50 |
13:32 |
|
OZATD OZATA DENIZCILIK
|
4.550,00 |
0,00 |
148.913.882,50 |
13:32 |
|
OZGYO OZDERICI GMYO
|
2,04 |
0,00 |
30.535.601,93 |
13:33 |
|
OZKGY OZAK GMYO
|
12,59 |
-1,33 |
15.720.303,33 |
13:33 |
|
OZRDN OZERDEN AMBALAJ
|
28,90 |
-0,96 |
2.415.698,04 |
13:31 |
|
OZSUB OZSU BALIK
|
41,92 |
-0,71 |
40.386.651,42 |
13:33 |
|
OZYSR OZYASAR TEL
|
12,67 |
1,20 |
16.351.391,72 |
13:32 |
|
PAGYO PANORA GMYO
|
160,80 |
-1,77 |
3.980.378,40 |
13:30 |
|
PAHOL PASIFIK HOLDING
|
1,30 |
-1,52 |
143.840.314,44 |
13:33 |
|
PAMEL PAMEL ELEKTRIK
|
79,75 |
1,08 |
7.896.945,55 |
13:33 |
|
PAPIL PAPILON SAVUNMA
|
11,48 |
0,17 |
26.935.061,82 |
13:33 |
|
PARSN PARSAN
|
71,80 |
-0,55 |
8.904.064,25 |
13:33 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
177,80 |
1,60 |
863.896.936,00 |
13:33 |
|
PATEK PASIFIK TEKNOLOJI
|
19,63 |
0,41 |
108.185.880,64 |
13:33 |
|
PCILT PC ILETISIM MEDYA
|
30,82 |
4,97 |
53.093.546,80 |
13:32 |
|
PEKGY PEKER GMYO
|
14,41 |
0,07 |
792.467.564,27 |
13:33 |
|
PENGD PENGUEN GIDA
|
9,41 |
-1,36 |
20.363.934,70 |
13:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58 |
-0,95 |
6.848.986,10 |
13:30 |
|
PETKM PETKIM
|
18,29 |
-2,56 |
1.043.854.436,92 |
13:33 |
|
PETUN PINAR ET VE UN
|
11,07 |
2,12 |
19.306.609,66 |
13:33 |
|
PGSUS PEGASUS
|
149,90 |
-0,93 |
667.511.697,00 |
13:33 |
|
PINSU PINAR SU
|
10,38 |
-1,14 |
14.825.439,32 |
13:31 |
|
PKART PLASTIKKART
|
122,50 |
4,79 |
66.854.138,00 |
13:33 |
|
PKENT PETROKENT TURIZM
|
126,20 |
-1,33 |
8.371.667,00 |
13:31 |
|
PLTUR PLATFORM TURIZM
|
20,44 |
-0,68 |
7.081.192,52 |
13:32 |
|
PNLSN PANELSAN CATI CEPHE
|
44,22 |
-4,29 |
32.418.701,94 |
13:32 |
|
PNSUT PINAR SUT
|
10,20 |
-0,78 |
11.335.378,73 |
13:33 |
|
POLHO POLISAN HOLDING
|
22,02 |
2,61 |
42.666.106,64 |
13:33 |
|
POLTK POLITEKNIK METAL
|
4.300,00 |
-1,94 |
9.031.427,50 |
13:33 |
|
PRDGS PARDUS GIRISIM
|
7,49 |
2,18 |
105.409.063,64 |
13:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,32 |
-1,42 |
9.801.504,04 |
13:33 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93 |
1,61 |
31.330.326,48 |
13:33 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,35 |
-1,79 |
64.346.708,85 |
13:32 |
|
PSDTC PERGAMON DIS TICARET
|
160,80 |
9,99 |
106.264.392,90 |
13:31 |
|
PSGYO PASIFIK GMYO
|
3,50 |
-0,57 |
115.018.980,61 |
13:32 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,48 |
-2,49 |
479.436,04 |
12:55 |
|
QNBTR QNB BANK
|
192,60 |
-1,73 |
683.369,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19 |
-2,45 |
73.817.767,25 |
13:32 |
|
QUICK QUICK SIGORTA
|
76,60 |
0,07 |
457.941.892,75 |
13:33 |
|
RALYH RAL YATIRIM HOLDING
|
239,50 |
-1,44 |
187.240.144,80 |
13:33 |
|
RAYSG RAY SIGORTA
|
159,80 |
-0,87 |
10.821.900,10 |
13:32 |
|
REEDR REEDER TEKNOLOJI
|
5,99 |
-1,16 |
39.318.407,95 |
13:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80 |
-1,06 |
116.830.736,40 |
13:32 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37 |
-3,27 |
1.506.884,33 |
13:32 |
|
RODRG RODRIGO TEKSTIL
|
25,94 |
-1,37 |
2.182.465,62 |
13:27 |
|
RTALB RTA LABORATUVARLARI
|
2,84 |
-0,70 |
23.236.015,52 |
13:33 |
|
RUBNS RUBENIS TEKSTIL
|
31,20 |
2,43 |
72.324.433,74 |
13:33 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33 |
-1,30 |
14.811.771,47 |
13:31 |
|
RYGYO REYSAS GMYO
|
41,66 |
4,41 |
86.936.650,16 |
13:33 |
|
RYSAS REYSAS LOJISTIK
|
24,58 |
0,49 |
86.723.056,52 |
13:32 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,26 |
-1,12 |
15.462.969,96 |
13:33 |
|
SAHOL SABANCI HOLDING
|
86,85 |
-1,86 |
1.193.924.759,45 |
13:33 |
|
SAMAT SARAY MATBAACILIK
|
5,64 |
5,03 |
12.200.066,78 |
13:33 |
|
SANEL SANEL MUHENDISLIK
|
61,25 |
-5,33 |
32.548.053,55 |
13:33 |
|
SANFM SANIFOAM ENDUSTRI
|
9,14 |
-0,11 |
7.928.073,81 |
13:33 |
|
SANKO SANKO PAZARLAMA
|
18,87 |
-6,58 |
38.188.253,12 |
13:33 |
|
SARAE SA-RA ENERJI
|
74,75 |
1,49 |
1.200.480.576,20 |
13:33 |
|
SARKY SARKUYSAN
|
24,58 |
-0,57 |
58.792.870,22 |
13:32 |
|
SASA SASA POLYESTER
|
2,36 |
1,29 |
5.417.988.343,05 |
13:33 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,55 |
5,21 |
293.895.275,50 |
13:33 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00 |
-0,52 |
45.291.060,10 |
13:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,80 |
-0,50 |
13.519.218,40 |
13:33 |
|
SEGYO SEKER GMYO
|
3,85 |
-1,03 |
3.312.918,88 |
13:33 |
|
SEKFK SEKER FIN. KIR.
|
4,91 |
-1,80 |
1.322.053,17 |
13:31 |
|
SEKUR SEKURO PLASTIK
|
11,75 |
9,30 |
46.446.515,80 |
13:32 |
|
SELEC SELCUK ECZA DEPOSU
|
214,20 |
0,05 |
261.391.532,60 |
13:33 |
|
SELVA SELVA GIDA
|
1,69 |
0,00 |
10.760.903,97 |
13:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89 |
0,64 |
11.237.501,14 |
13:30 |
|
SEYKM SEYITLER KIMYA
|
4,66 |
-2,71 |
3.809.819,83 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20 |
0,00 |
835.679,59 |
13:30 |
|
SISE SISE CAM
|
40,52 |
-2,31 |
959.268.667,70 |
13:33 |
|
SKBNK SEKERBANK
|
6,18 |
4,04 |
704.756.733,54 |
13:33 |
|
SKTAS SOKTAS
|
3,16 |
0,32 |
9.242.320,70 |
13:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00 |
3,23 |
16.645.639,75 |
13:32 |
|
SKYMD SEKER YATIRIM
|
14,17 |
-2,75 |
23.420.989,91 |
13:32 |
|
SMART SMARTIKS YAZILIM
|
23,00 |
-1,29 |
13.583.000,32 |
13:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,86 |
1,02 |
100.836.633,47 |
13:33 |
|
SMRVA SUMER VARLIK YONETIM
|
11,32 |
0,35 |
57.181.309,39 |
13:33 |
|
SNGYO SINPAS GMYO
|
3,16 |
0,00 |
13.726.796,54 |
13:32 |
|
SNICA SANICA ISI SANAYI
|
3,30 |
-6,52 |
68.829.433,26 |
13:33 |
|
SNPAM SONMEZ PAMUKLU
|
19,38 |
-0,92 |
623.822,82 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,60 |
-0,39 |
444.277,99 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,67 |
0,57 |
112.037.150,57 |
13:33 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43 |
-2,65 |
14.940.266,77 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
51,15 |
-1,92 |
98.970.423,30 |
13:33 |
|
SONME SONMEZ FILAMENT
|
122,40 |
-0,24 |
1.010.500,20 |
13:20 |
|
SRVGY SERVET GMYO
|
2,50 |
1,63 |
141.544.045,14 |
13:33 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,46 |
2,44 |
165.704.834,66 |
13:33 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00 |
-2,03 |
377.650,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,14 |
4,85 |
63.563.949,10 |
13:33 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,76 |
-8,31 |
192.109.718,58 |
13:33 |
|
SUWEN SUWEN TEKSTIL
|
7,21 |
4,80 |
38.124.702,38 |
13:33 |
|
SVGYO SAVUR GMYO
|
14,97 |
-0,20 |
97.290.315,62 |
13:33 |
|
TABGD TAB GIDA
|
258,75 |
-0,10 |
42.079.829,25 |
13:33 |
|
TARKM TARKIM BITKI KORUMA
|
454,75 |
0,28 |
58.555.359,50 |
13:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,03 |
-2,90 |
161.660.491,10 |
13:33 |
|
TATGD TAT GIDA
|
17,72 |
1,32 |
33.655.452,80 |
13:33 |
|
TAVHL TAV HAVALIMANLARI
|
271,25 |
-0,73 |
431.294.809,50 |
13:33 |
|
TBORG T.TUBORG
|
133,30 |
-0,82 |
8.854.880,30 |
13:32 |
|
TCELL TURKCELL
|
102,90 |
-2,28 |
1.091.869.560,70 |
13:33 |
|
TCKRC KIRAC GALVANIZ
|
156,20 |
1,76 |
754.513.346,00 |
13:33 |
|
TDGYO TREND GMYO
|
18,47 |
-0,70 |
11.476.439,89 |
13:33 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,25 |
2,30 |
713.362.604,10 |
13:33 |
|
TEKTU TEK-ART TURIZM
|
7,68 |
-1,03 |
9.738.585,64 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,20 |
-3,89 |
1.845.645.949,40 |
13:33 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,00 |
-3,19 |
55.671.294,85 |
13:32 |
|
TGSAS TGS DIS TICARET
|
174,50 |
-0,91 |
13.223.350,20 |
13:32 |
|
THYAO TURK HAVA YOLLARI
|
297,75 |
-1,73 |
6.311.085.047,00 |
13:33 |
|
TKFEN TEKFEN HOLDING
|
223,30 |
0,63 |
1.192.365.390,00 |
13:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,75 |
-1,44 |
15.996.294,36 |
13:33 |
|
TLMAN TRABZON LIMAN
|
78,45 |
-0,76 |
7.191.710,65 |
13:33 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,00 |
-1,45 |
83.515.235,00 |
13:33 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,05 |
-2,47 |
31.176.787,65 |
13:33 |
|
TNZTP TAPDI TINAZTEPE
|
28,66 |
-2,52 |
61.137.834,42 |
13:33 |
|
TOASO TOFAS OTO. FAB.
|
262,75 |
-0,57 |
467.098.607,00 |
13:33 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,72 |
-7,50 |
4.801.782.502,05 |
13:33 |
|
TRCAS TURCAS HOLDING
|
44,78 |
-1,63 |
14.840.255,70 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
97,35 |
-5,49 |
96.968.676,40 |
13:33 |
|
TRGYO TORUNLAR GMYO
|
90,55 |
-0,22 |
97.523.796,80 |
13:33 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.920,00 |
-2,04 |
55.059.602,00 |
13:32 |
|
TRILC TURK ILAC SERUM
|
1,19 |
0,00 |
797.866,44 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,20 |
-6,80 |
496.959.312,00 |
13:33 |
|
TSGYO TSKB GMYO
|
5,82 |
-1,02 |
10.303.341,80 |
13:33 |
|
TSKB T.S.K.B.
|
10,87 |
-1,27 |
44.752.778,07 |
13:33 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03 |
0,00 |
110.407.388,09 |
13:33 |
|
TTKOM TURK TELEKOM
|
55,40 |
-1,07 |
1.506.388.490,65 |
13:32 |
|
TTRAK TURK TRAKTOR
|
406,75 |
0,87 |
31.551.908,75 |
13:33 |
|
TUCLK TUGCELIK
|
3,76 |
-0,53 |
8.193.727,76 |
13:32 |
|
TUKAS TUKAS
|
1,98 |
-0,50 |
61.360.738,10 |
13:33 |
|
TUPRS TUPRAS
|
334,00 |
-1,76 |
7.436.121.388,00 |
13:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42 |
-1,38 |
31.184.273,03 |
13:33 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64 |
2,46 |
7.968.292,02 |
13:32 |
|
TURSG TURKIYE SIGORTA
|
6,24 |
-1,11 |
135.372.552,59 |
13:33 |
|
UCAYM UCAY MUHENDISLIK
|
26,84 |
-2,40 |
51.983.510,30 |
13:32 |
|
UFUK UFUK YATIRIM
|
1.814,00 |
0,06 |
31.040.655,00 |
13:33 |
|
ULAS ULASLAR TURIZM YAT.
|
19,93 |
-1,14 |
1.564.841,42 |
13:33 |
|
ULKER ULKER BISKUVI
|
88,00 |
-1,35 |
191.217.403,00 |
13:33 |
|
ULUFA ULUSAL FAKTORING
|
1,65 |
0,00 |
31.957.442,36 |
13:33 |
|
ULUSE ULUSOY ELEKTRIK
|
279,50 |
-4,20 |
27.765.237,25 |
13:32 |
|
ULUUN ULUSOY UN SANAYI
|
7,99 |
-1,84 |
14.376.172,77 |
13:33 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,86 |
-0,64 |
3.633.894,31 |
13:32 |
|
USAK USAK SERAMIK
|
1,22 |
0,00 |
21.688.732,91 |
13:33 |
|
VAKBN VAKIFLAR BANKASI
|
28,78 |
-2,24 |
584.531.449,36 |
13:33 |
|
VAKFA VAKIF FAKTORING
|
10,80 |
-2,26 |
23.925.281,85 |
13:33 |
|
VAKFN VAKIF FIN. KIR.
|
1,18 |
0,00 |
13.545.078,19 |
13:33 |
|
VAKKO VAKKO TEKSTIL
|
66,85 |
0,07 |
3.232.835,85 |
13:27 |
|
VANGD VANET GIDA
|
91,00 |
-0,76 |
6.674.938,60 |
13:33 |
|
VBTYZ VBT YAZILIM
|
31,04 |
-1,21 |
35.398.227,12 |
13:33 |
|
VERTU VERUSATURK GIRISIM
|
36,14 |
-0,11 |
4.520.445,16 |
13:24 |
|
VERUS VERUSA HOLDING
|
614,50 |
2,42 |
42.866.961,00 |
13:32 |
|
VESBE VESTEL BEYAZ ESYA
|
5,59 |
-1,76 |
18.865.230,71 |
13:33 |
|
VESTL VESTEL
|
21,76 |
-2,25 |
56.264.214,00 |
13:33 |
|
VKFYO VAKIF YAT. ORT.
|
22,86 |
-2,22 |
2.455.831,18 |
13:33 |
|
VKGYO VAKIF GMYO
|
1,94 |
-0,51 |
7.576.628,82 |
13:33 |
|
VKING VIKING KAGIT
|
22,18 |
-0,98 |
3.983.150,96 |
13:32 |
|
VRGYO VERA KONSEPT GMYO
|
1,72 |
0,58 |
5.025.376,83 |
13:32 |
|
VSNMD VISNE MADENCILIK
|
51,50 |
3,66 |
111.141.945,03 |
13:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,81 |
3,96 |
126.293.893,27 |
13:33 |
|
YATAS YATAS
|
32,30 |
-0,31 |
8.125.773,96 |
13:32 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,32 |
1,45 |
17.003.027,16 |
13:33 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,54 |
0,14 |
568.790,26 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14 |
-0,88 |
165.831.835,96 |
13:33 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21 |
-0,82 |
7.314.105,90 |
13:33 |
|
YGGYO YENI GIMAT GMYO
|
235,90 |
-1,50 |
11.827.041,90 |
13:26 |
|
YIGIT YIGIT AKU
|
20,96 |
-4,47 |
56.140.451,48 |
13:32 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48 |
-1,53 |
2.504.655.089,80 |
13:33 |
|
YKSLN YUKSELEN CELIK
|
2,80 |
0,72 |
8.782.689,43 |
13:33 |
|
YONGA YONGA MOBILYA
|
49,20 |
-1,56 |
307.546,00 |
12:55 |
|
YUNSA YUNSA
|
8,98 |
-0,88 |
17.116.827,29 |
13:32 |
|
YYAPI YESIL YAPI
|
0,83 |
-1,19 |
1.197.880,79 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,96 |
2,91 |
209.948.929,76 |
13:33 |
|
ZEDUR ZEDUR ENERJI
|
7,82 |
-1,64 |
5.749.625,51 |
13:33 |
|
ZERGY ZERAY GMYO
|
8,82 |
-2,22 |
29.995.012,96 |
13:33 |
|
ZGYO Z GMYO
|
31,02 |
-8,22 |
91.538.124,62 |
13:33 |
|
ZOREN ZORLU ENERJI
|
2,27 |
-0,87 |
32.652.144,91 |
13:32 |
|
ZRGYO ZIRAAT GMYO
|
18,84 |
2,95 |
29.864.310,70 |
13:32 |
