|
A1CAP A1 CAPITAL YATIRIM
|
10,89 |
4,91 |
186.017.604,68 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98 |
0,68 |
48.201.037,66 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
16,06 |
1,52 |
204.661.603,41 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
138,80 |
-0,14 |
43.908.419,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,40 |
-1,26 |
51.584.352,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,97 |
0,00 |
143.080.861,54 |
18:10 |
|
ADGYO ADRA GMYO
|
53,55 |
-1,83 |
48.301.807,15 |
18:10 |
|
AEFES ANADOLU EFES
|
20,86 |
-0,86 |
620.987.344,28 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,06 |
0,38 |
19.063.335,80 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,80 |
-2,18 |
63.904.427,65 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06 |
-1,50 |
224.804.458,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,65 |
-1,49 |
89.160.234,74 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,04 |
1,90 |
868.165,06 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,54 |
-1,15 |
534.461.153,12 |
18:10 |
|
AHSGY AHES GMYO
|
19,50 |
-2,45 |
112.734.467,45 |
18:10 |
|
AKBNK AKBANK
|
77,85 |
1,10 |
10.707.398.664,45 |
18:10 |
|
AKCNS AKCANSA
|
222,50 |
-2,28 |
905.768.978,60 |
18:10 |
|
AKENR AKENERJI
|
11,69 |
-0,85 |
74.728.732,21 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78 |
0,72 |
43.018.574,36 |
18:10 |
|
AKFIS AKFEN INSAAT
|
76,60 |
5,22 |
519.326.832,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,38 |
-0,27 |
170.919.796,96 |
18:10 |
|
AKGRT AKSIGORTA
|
7,14 |
0,71 |
28.533.532,15 |
18:10 |
|
AKHAN AKHAN UN
|
33,28 |
-0,30 |
143.964.725,66 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
246,00 |
1,53 |
7.160.281,10 |
18:10 |
|
AKSA AKSA
|
11,91 |
-1,57 |
283.939.208,41 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,50 |
0,31 |
172.397.008,25 |
18:10 |
|
AKSGY AKIS GMYO
|
9,51 |
1,17 |
19.760.661,40 |
18:10 |
|
AKSUE AKSU ENERJI
|
42,94 |
9,99 |
286.004.875,66 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47 |
0,41 |
4.140.229,98 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,30 |
-2,23 |
554.315.659,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,17 |
0,86 |
132.039.024,67 |
18:10 |
|
ALCAR ALARKO CARRIER
|
809,50 |
3,38 |
92.776.934,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,90 |
-4,54 |
97.234.180,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,64 |
0,97 |
234.545.283,22 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,92 |
-2,49 |
185.231.743,59 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,33 |
-0,43 |
22.713.551,48 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,67 |
-0,95 |
29.191.634,56 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75 |
1,04 |
474.892.578,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,88 |
0,33 |
927.123.583,72 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,27 |
3,41 |
693.459.312,42 |
18:10 |
|
ALVES ALVES KABLO
|
2,68 |
1,13 |
122.557.759,11 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
113,90 |
-0,96 |
53.413.647,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38 |
0,10 |
25.683.751,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40 |
-0,49 |
49.604.697,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,10 |
-0,95 |
135.634.477,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
115,20 |
-0,60 |
27.318.706,00 |
18:10 |
|
ARCLK ARCELIK
|
99,80 |
0,45 |
173.324.541,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80 |
3,00 |
313.567.832,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00 |
2,12 |
53.769.716,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,46 |
1,16 |
215.575.669,14 |
18:10 |
|
ARMGD ARMADA GIDA
|
174,30 |
2,53 |
134.177.285,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,19 |
0,00 |
31.014.197,02 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,48 |
-1,89 |
169.905.297,58 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,95 |
-0,51 |
16.587.004,79 |
18:10 |
|
ASELS ASELSAN
|
371,25 |
7,61 |
18.555.446.305,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,23 |
-0,97 |
55.569.986,79 |
18:10 |
|
ASTOR ASTOR ENERJI
|
277,00 |
0,18 |
7.696.832.837,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,15 |
1,22 |
32.886.922,65 |
18:10 |
|
ATAGY ATA GMYO
|
11,77 |
-0,68 |
746.648,72 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,40 |
1,04 |
21.070.609,45 |
18:10 |
|
ATATP ATP YAZILIM
|
211,10 |
-2,00 |
202.621.598,80 |
18:10 |
|
ATATR ATA TURIZM
|
16,34 |
-0,79 |
610.472.478,51 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
123,30 |
-2,14 |
1.106.844,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20 |
3,67 |
15.094.401,88 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,70 |
-2,17 |
4.682.396,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,44 |
0,14 |
9.594.401,28 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70 |
0,05 |
56.627.009,62 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35 |
9,85 |
60.943.094,34 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,70 |
-0,54 |
30.102.769,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,43 |
-1,62 |
4.321.825,92 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
597,50 |
-2,05 |
105.403.779,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,88 |
3,03 |
82.329.378,90 |
18:10 |
|
AYEN AYEN ENERJI
|
35,80 |
2,52 |
58.851.946,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
35,08 |
-6,50 |
4.111.765,00 |
18:10 |
|
AYGAZ AYGAZ
|
215,10 |
0,75 |
290.233.319,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75 |
-1,45 |
45.372.396,40 |
18:10 |
|
BAGFS BAGFAS
|
25,20 |
-0,71 |
16.985.233,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
115,90 |
1,40 |
31.466.544,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
50,95 |
0,49 |
25.375.222,70 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
59,85 |
-2,29 |
2.590.818,45 |
18:10 |
|
BALSU BALSU GIDA
|
17,50 |
-0,57 |
3.093.729.175,95 |
18:10 |
|
BANVT BANVIT
|
178,00 |
-0,06 |
62.843.045,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
67,15 |
1,05 |
121.686.491,25 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00 |
-1,06 |
1.525.954,15 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,36 |
-2,28 |
19.286.417,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58 |
0,00 |
21.935.679,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,23 |
0,95 |
44.786.589,44 |
18:10 |
|
BERA BERA HOLDING
|
15,99 |
0,31 |
91.519.948,74 |
18:10 |
|
BESLR BESLER GIDA
|
13,93 |
0,72 |
20.885.967,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,48 |
3,86 |
486.879.561,30 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00 |
10,00 |
3.098.128,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,74 |
0,70 |
16.165.307,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00 |
1,48 |
34.547.751,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,50 |
0,00 |
28.707.066,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67 |
-4,58 |
105.250.067,45 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
89,75 |
-2,45 |
64.668.776,75 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00 |
4,24 |
363.174.389,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
364,50 |
-0,21 |
4.184.005.450,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40 |
0,74 |
51.397.986,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69 |
-2,64 |
2.083.128.881,84 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,72 |
-2,04 |
142.390.434,85 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,68 |
0,00 |
4.866.188,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68 |
1,20 |
178.461.430,40 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,60 |
-1,10 |
42.890.043,28 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,80 |
3,26 |
134.831.102,56 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,05 |
-0,85 |
18.272.755,41 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,84 |
-1,36 |
225.273.979,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,29 |
-0,32 |
27.409.219,70 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97 |
-0,11 |
47.688.071,24 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,26 |
6,14 |
928.517.860,40 |
18:10 |
|
BORSK BOR SEKER
|
6,01 |
-0,50 |
28.302.011,24 |
18:10 |
|
BOSSA BOSSA
|
6,47 |
0,31 |
31.995.742,47 |
18:10 |
|
BRISA BRISA
|
87,00 |
1,16 |
9.071.035,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,05 |
2,55 |
16.861.051,85 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,80 |
0,65 |
2.304.938,60 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25 |
1,03 |
32.240.929,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,86 |
0,53 |
106.352.312,12 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,50 |
7,06 |
11.132.649,42 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
560,50 |
-0,80 |
919.966.377,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.885,00 |
0,69 |
115.593.129,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
37,46 |
-0,58 |
83.080.162,56 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
6,07 |
1,00 |
269.240.376,55 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,70 |
0,35 |
15.885.208,72 |
18:10 |
|
BULGS BULLS GSYO
|
40,70 |
1,29 |
158.962.732,14 |
18:10 |
|
BURCE BURCELIK
|
43,50 |
0,42 |
433.458.034,14 |
18:10 |
|
BURVA BURCELIK VANA
|
1.025,00 |
7,95 |
41.843.311,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,60 |
0,09 |
41.022.816,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,42 |
0,89 |
20.779.982,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33 |
-2,92 |
683.651.534,89 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,55 |
2,51 |
1.170.417,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,04 |
0,88 |
29.831.805,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,95 |
-1,32 |
690.298.882,10 |
18:10 |
|
CELHA CELIK HALAT
|
17,72 |
-3,54 |
59.840.108,21 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,45 |
-1,55 |
67.718.625,18 |
18:10 |
|
CEMTS CEMTAS
|
9,78 |
0,31 |
23.925.613,28 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,06 |
-0,42 |
85.114.609,24 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,56 |
9,93 |
244.683.042,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,88 |
1,50 |
522.282.390,80 |
18:10 |
|
CIMSA CIMSA
|
47,70 |
1,27 |
346.040.389,42 |
18:10 |
|
CLEBI CELEBI
|
1.590,00 |
0,44 |
64.650.107,00 |
18:10 |
|
CMBTN CIMBETON
|
1.749,00 |
10,00 |
133.182.330,00 |
18:10 |
|
CMENT CIMENTAS
|
301,75 |
9,93 |
3.487.139,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,68 |
0,00 |
14.620.742,45 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
137,60 |
0,66 |
8.096.775,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,76 |
-2,39 |
57.460.369,82 |
18:10 |
|
CRFSA CARREFOURSA
|
153,60 |
3,43 |
115.397.867,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,98 |
2,65 |
22.151.353,26 |
18:10 |
|
CVKMD CVK MADEN
|
39,20 |
0,93 |
455.240.758,92 |
18:10 |
|
CWENE CW ENERJI
|
38,90 |
2,37 |
3.141.230.445,14 |
18:10 |
|
DAGI DAGI GIYIM
|
8,65 |
2,37 |
87.622.348,69 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,66 |
-1,43 |
585.436.553,98 |
18:10 |
|
DARDL DARDANEL
|
1,96 |
0,00 |
24.190.378,88 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,06 |
0,23 |
102.741.238,13 |
18:10 |
|
DENGE DENGE HOLDING
|
2,50 |
4,60 |
269.131.363,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,85 |
-1,46 |
43.176.578,48 |
18:10 |
|
DERIM DERIMOD
|
36,62 |
-1,24 |
12.267.176,56 |
18:10 |
|
DESA DESA DERI
|
10,93 |
-5,37 |
63.040.231,95 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,08 |
1,08 |
9.713.120,26 |
18:10 |
|
DEVA DEVA HOLDING
|
74,35 |
3,77 |
46.663.556,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
122,00 |
-0,08 |
56.661.767,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,32 |
-2,48 |
7.769.622,46 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,83 |
0,00 |
15.567.505,33 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02 |
-0,08 |
665.487,80 |
18:10 |
|
DITAS DITAS BDY
|
27,86 |
-1,28 |
212.674.351,32 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09 |
0,16 |
33.662.857,00 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,79 |
0,94 |
391.359.342,72 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,17 |
0,20 |
28.558.749,82 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74 |
4,77 |
62.685.213,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,60 |
2,96 |
207.972.086,00 |
18:10 |
|
DOCO DO-CO
|
11.685,00 |
1,70 |
45.665.100,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,80 |
2,05 |
19.406.320,36 |
18:10 |
|
DOFRB DOF ROBOTIK
|
185,00 |
1,48 |
1.728.220.904,60 |
18:10 |
|
DOGUB DOGUSAN
|
89,90 |
0,62 |
20.922.791,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,38 |
-0,59 |
295.868.547,12 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26 |
0,08 |
8.881.681,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.750,00 |
3,52 |
1.972.087.435,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,00 |
-3,53 |
60.473.430,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,12 |
-1,73 |
20.050.688,00 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,10 |
3,33 |
56.289.918,04 |
18:10 |
|
DYOBY DYO BOYA
|
14,10 |
0,43 |
22.582.468,19 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,57 |
1,78 |
24.976.978,58 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,85 |
4,29 |
59.041.651,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
74,90 |
0,00 |
367.200.427,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
40,20 |
-0,05 |
261.581.556,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00 |
3,33 |
109.445.396,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,63 |
-1,22 |
53.378.709,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,94 |
0,11 |
22.316.221,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,64 |
0,34 |
1.494.900.885,37 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.830,00 |
4,15 |
301.351.755,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,46 |
1,59 |
146.264.946,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,19 |
-0,87 |
40.905.608,78 |
18:10 |
|
EGGUB EGE GUBRE
|
100,40 |
0,90 |
69.792.417,45 |
18:10 |
|
EGPRO EGE PROFIL
|
38,40 |
-1,54 |
55.646.644,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,28 |
0,92 |
8.656.574,88 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
67,25 |
4,91 |
3.716.222.227,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,32 |
3,09 |
2.247.725.636,48 |
18:10 |
|
EKIZ EKIZ KIMYA
|
80,00 |
-3,56 |
1.128.377,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,26 |
4,61 |
137.204.206,51 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,65 |
-0,15 |
25.630.299,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,68 |
-0,18 |
40.838.596,76 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,51 |
-1,54 |
106.946.159,58 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
155,00 |
0,65 |
688.008,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
77,55 |
10,00 |
192.800.647,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,76 |
-1,06 |
104.881.538,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,30 |
5,12 |
2.138.435.131,59 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
102,90 |
0,49 |
99.162.211,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,55 |
3,37 |
1.717.123.527,55 |
18:10 |
|
ENPRA ENPARA BANK
|
66,65 |
2,54 |
2.933.897,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,84 |
0,17 |
228.796.362,92 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65 |
0,22 |
93.718.182,15 |
18:10 |
|
EPLAS EGEPLAST
|
5,78 |
4,14 |
15.709.877,43 |
18:10 |
|
ERBOS ERBOSAN
|
171,60 |
1,90 |
8.436.412,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,34 |
-0,62 |
33.286.171,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,44 |
-0,10 |
5.061.123.822,78 |
18:10 |
|
ERSU ERSU GIDA
|
23,44 |
-2,17 |
5.811.319,54 |
18:10 |
|
ESCAR ESCAR FILO
|
47,20 |
0,73 |
90.004.457,64 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,00 |
1,18 |
226.523.445,65 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70 |
1,37 |
115.821.230,91 |
18:10 |
|
ETILR ETILER GIDA
|
5,14 |
-0,39 |
25.038.257,11 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,20 |
0,15 |
5.737.076,96 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70 |
0,00 |
4.907.485,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,14 |
2,97 |
35.889.902,39 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
85,10 |
1,49 |
1.800.391.626,85 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,41 |
-0,45 |
115.700.848,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,68 |
0,71 |
3.703.222,43 |
18:10 |
|
EYGYO EYG GMYO
|
2,44 |
2,95 |
17.937.087,67 |
18:10 |
|
FADE FADE GIDA
|
14,79 |
-1,00 |
23.860.597,52 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,95 |
-0,34 |
257.960.899,64 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00 |
0,18 |
9.315.720,31 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
306,75 |
4,87 |
29.708.927,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31 |
-0,38 |
115.210.882,24 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,25 |
2,74 |
63.634.533,46 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,30 |
1,63 |
117.056.279,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,69 |
-3,98 |
62.621.175,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,26 |
0,74 |
108.653.368,30 |
18:10 |
|
FROTO FORD OTOSAN
|
85,20 |
0,77 |
1.917.253.443,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,58 |
-1,16 |
150.852.122,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,50 |
0,36 |
4.836.192.633,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,22 |
1,04 |
13.961.403,68 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00 |
1,43 |
8.067.527,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,99 |
1,90 |
108.090.259,73 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,96 |
0,45 |
20.169.904,48 |
18:10 |
|
GENIL GEN ILAC
|
9,17 |
-0,43 |
232.852.067,56 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,81 |
0,80 |
464.976.452,18 |
18:10 |
|
GENTS GENTAS
|
6,17 |
0,49 |
64.189.577,40 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,68 |
-0,97 |
913.666.845,24 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,95 |
2,03 |
1.418.641.909,30 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90 |
1,30 |
115.328.253,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,02 |
-1,27 |
5.166.711,39 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,10 |
-0,68 |
29.383.326,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,70 |
-1,69 |
621.964.092,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,34 |
3,09 |
67.885.004,08 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,09 |
-0,66 |
69.390.505,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18 |
-0,35 |
53.359.407,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,40 |
-1,76 |
198.659.003,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
330,00 |
2,25 |
39.005.464,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,62 |
4,82 |
389.532.981,15 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,50 |
2,00 |
57.750.587,52 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,84 |
-0,39 |
3.679.280,09 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00 |
0,00 |
116.512.735,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,50 |
-3,00 |
176.387.120,55 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,16 |
-1,14 |
39.805.248,43 |
18:10 |
|
GSDHO GSD HOLDING
|
5,83 |
-1,19 |
90.071.059,37 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
0,00 |
174.268.628,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
446,75 |
0,90 |
1.411.248.190,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.730,00 |
4,22 |
681.231.102,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,44 |
-0,16 |
80.580.382,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,60 |
0,16 |
59.007.181,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,20 |
2,93 |
2.619.838.998,76 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,00 |
8,28 |
93.659.900,28 |
18:10 |
|
HATSN HATSAN GEMI
|
54,90 |
0,46 |
163.650.528,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,65 |
9,96 |
259.890.909,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
155,00 |
0,52 |
382.455.756,00 |
18:10 |
|
HEKTS HEKTAS
|
3,24 |
-1,82 |
991.347.713,12 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,30 |
-0,87 |
48.091.360,65 |
18:10 |
|
HLGYO HALK GMYO
|
5,78 |
-1,03 |
115.153.111,16 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,40 |
-1,15 |
98.027.833,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,60 |
0,45 |
173.065.374,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,70 |
-1,48 |
20.144.055,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,93 |
2,45 |
9.252.796,61 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84 |
-3,27 |
144.219.442,32 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,55 |
2,34 |
34.507.441,96 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
22,78 |
9,94 |
42.033.139,20 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,41 |
1,12 |
79.092.867,20 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,27 |
2,53 |
7.146.266,10 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
149,00 |
-1,97 |
2.307.912.100,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
58,00 |
-1,78 |
48.970.509,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,06 |
0,00 |
1.154.565,62 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,31 |
-0,76 |
22.179.027,09 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,21 |
0,00 |
103.746.782,16 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82 |
0,55 |
39.293.525,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,56 |
-2,50 |
5.060.139,75 |
18:10 |
|
IMASM IMAS MAKINA
|
3,02 |
1,00 |
64.865.786,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,37 |
1,97 |
63.287.077,36 |
18:10 |
|
INFO INFO YATIRIM
|
6,91 |
6,64 |
274.129.746,59 |
18:10 |
|
INGRM INGRAM BILISIM
|
452,75 |
9,96 |
43.982.013,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
263,00 |
9,90 |
5.211.856,40 |
18:10 |
|
INTEM INTEMA
|
268,75 |
6,44 |
53.722.590,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30 |
-0,12 |
77.621.990,70 |
18:10 |
|
INVES INVESTCO HOLDING
|
787,50 |
0,13 |
122.397.812,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00 |
0,72 |
1.692.535,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
585.640,00 |
10,00 |
11.687.730,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,93 |
0,81 |
7.744.037.881,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30 |
0,09 |
61.156.423,25 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,65 |
-1,26 |
22.347.196,36 |
18:10 |
|
ISGSY IS GIRISIM
|
124,50 |
0,48 |
184.299.035,50 |
18:10 |
|
ISGYO IS GMYO
|
24,98 |
1,05 |
187.200.662,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,37 |
2,25 |
448.735.488,91 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08 |
-0,06 |
142.931.178,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37 |
-1,07 |
8.503.706,01 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,16 |
0,00 |
12.599.911,54 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,10 |
1,00 |
297.571.685,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,35 |
1,03 |
565.493.047,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,30 |
0,47 |
18.576.062,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,63 |
-0,69 |
67.083.943,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,50 |
-2,64 |
41.214.876,24 |
18:10 |
|
KAPLM KAPLAMIN
|
524,00 |
-2,24 |
59.219.929,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,36 |
0,98 |
293.997.636,38 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,79 |
0,47 |
147.784.468,92 |
18:10 |
|
KARTN KARTONSAN
|
155,50 |
-0,32 |
135.541.769,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,78 |
3,35 |
351.309.537,19 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35 |
-0,23 |
30.608.438,87 |
18:10 |
|
KBORU KUZEY BORU
|
27,10 |
1,12 |
235.256.072,66 |
18:10 |
|
KCAER KOCAER CELIK
|
15,08 |
1,69 |
282.709.563,59 |
18:10 |
|
KCHOL KOC HOLDING
|
195,00 |
0,78 |
4.955.688.209,40 |
18:10 |
|
KENT KENT GIDA
|
364,25 |
1,60 |
1.484.704,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,27 |
-6,70 |
6.883.223,05 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,42 |
2,28 |
68.783.358,75 |
18:10 |
|
KGYO KORAY GMYO
|
12,30 |
4,06 |
215.574.003,94 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,84 |
0,25 |
14.623.053,66 |
18:10 |
|
KLGYO KILER GMYO
|
5,14 |
0,59 |
48.346.663,30 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,94 |
-0,20 |
71.240.471,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,02 |
-1,73 |
45.465.810,22 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,90 |
10,00 |
6.622.382,50 |
18:10 |
|
KLRHO KILER HOLDING
|
90,50 |
1,80 |
322.624.308,25 |
18:10 |
|
KLSER KALESERAMIK
|
26,76 |
-0,15 |
22.452.996,22 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20 |
0,14 |
65.319.300,88 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25 |
0,74 |
136.990.042,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94 |
-1,30 |
27.701.333,93 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,89 |
1,26 |
85.127.839,20 |
18:10 |
|
KOCMT KOC METALURJI
|
3,69 |
0,27 |
857.404.320,94 |
18:10 |
|
KONKA KONYA KAGIT
|
14,42 |
1,34 |
84.591.112,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05 |
-3,48 |
27.161.177,16 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.327,50 |
9,97 |
341.631.762,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,51 |
0,15 |
439.710.469,43 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,40 |
-2,76 |
123.890.353,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,33 |
-0,69 |
56.763.918,17 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,36 |
-1,99 |
208.345.475,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
135,50 |
-2,24 |
379.547.540,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,58 |
-0,55 |
5.028.817.815,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,86 |
7,92 |
284.424.006,67 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
26,28 |
5,04 |
168.441.912,02 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18 |
1,77 |
12.038.980,30 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,88 |
-1,18 |
33.145.220,64 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,14 |
-1,45 |
1.857.845,90 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,80 |
0,00 |
15.022.235,11 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00 |
3,94 |
3.138.340,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,00 |
0,86 |
3.733.972.697,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,00 |
-2,82 |
334.320.443,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,85 |
0,69 |
12.789.776,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
141,60 |
-1,05 |
16.963.680,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,55 |
0,55 |
1.353.890.678,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,57 |
1,58 |
104.043.480,97 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,70 |
0,09 |
18.717.785,78 |
18:10 |
|
LIDER LDR TURIZM
|
88,20 |
0,23 |
298.969.806,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,95 |
0,68 |
22.954.818,20 |
18:10 |
|
LILAK LILA KAGIT
|
37,30 |
1,36 |
131.069.224,86 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,49 |
4,46 |
431.025.963,71 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65 |
0,45 |
15.529.479,21 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46 |
0,99 |
117.646.792,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,40 |
0,00 |
87.241.310,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,32 |
0,30 |
52.009.382,24 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,80 |
1,26 |
8.174.342,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,30 |
-0,65 |
124.575.149,73 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,10 |
0,60 |
79.590.606,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.645,00 |
0,29 |
12.830.217,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.223,00 |
-2,00 |
124.806.704,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,04 |
0,24 |
18.640.306,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,30 |
-0,19 |
496.259.614,02 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,25 |
-4,20 |
71.210.008,10 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,44 |
1,55 |
55.556.271,21 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,32 |
-0,72 |
923.905.756,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78 |
0,31 |
18.535.896,87 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
88,35 |
-1,83 |
44.109.524,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,40 |
0,42 |
343.197.388,22 |
18:10 |
|
MARTI MARTI OTEL
|
1,69 |
-0,59 |
53.266.266,23 |
18:10 |
|
MAVI MAVI GIYIM
|
38,44 |
2,13 |
135.168.015,48 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,60 |
-1,13 |
293.760.156,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92 |
2,41 |
12.770.573,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,08 |
-0,48 |
2.405.817,10 |
18:10 |
|
MEGMT MEGA METAL
|
74,85 |
-2,86 |
305.291.363,15 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57 |
1,13 |
59.136.180,90 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
22,26 |
2,77 |
4.935.472,18 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,80 |
-0,46 |
87.396.547,58 |
18:10 |
|
MERIT MERIT TURIZM
|
17,28 |
1,59 |
162.527.572,63 |
18:10 |
|
MERKO MERKO GIDA
|
1,58 |
-0,63 |
55.862.752,68 |
18:10 |
|
METRO METRO HOLDING
|
8,53 |
2,16 |
44.927.172,96 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,06 |
0,50 |
150.478.628,00 |
18:10 |
|
MGROS MIGROS TICARET
|
659,00 |
-1,57 |
1.368.306.046,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,83 |
0,00 |
9.304.045,57 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,98 |
0,76 |
1.906.534.726,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,50 |
-2,74 |
679.796,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,29 |
-0,18 |
25.472.567,59 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,76 |
-0,17 |
6.480.959,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,67 |
2,09 |
74.180.509,47 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,65 |
0,89 |
195.530.320,71 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,52 |
-0,67 |
103.932.024,32 |
18:10 |
|
MPARK MLP SAGLIK
|
427,00 |
-0,70 |
184.991.947,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,52 |
-0,65 |
82.306.856,15 |
18:10 |
|
MRSHL MARSHALL
|
2.315,00 |
9,98 |
166.522.499,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,31 |
2,60 |
25.286.603,51 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,22 |
-0,27 |
22.821.353,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,96 |
1,20 |
3.673.911,65 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80 |
0,35 |
1.682.158,40 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,42 |
-0,62 |
42.207.093,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,40 |
2,19 |
29.402.107,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
153,00 |
1,12 |
604.291.915,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26 |
-0,93 |
32.394.899,47 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,40 |
0,09 |
26.494.061,75 |
18:10 |
|
NTHOL NET HOLDING
|
42,96 |
-1,20 |
97.202.414,32 |
18:10 |
|
NUGYO NUROL GMYO
|
9,62 |
1,26 |
34.708.578,55 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,00 |
-0,32 |
11.398.676,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,84 |
-2,99 |
305.483.028,74 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,64 |
-0,26 |
16.898.024,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,52 |
2,28 |
884.591.118,73 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.957,00 |
1,98 |
530.645.577,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,80 |
2,81 |
101.892.652,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00 |
0,40 |
31.833.650,95 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,00 |
0,08 |
67.258.283,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00 |
-1,72 |
9.184.816,19 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,80 |
-3,06 |
134.415.849,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,80 |
-2,12 |
1.597.819,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,19 |
1,74 |
48.439.025,97 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89 |
0,00 |
45.491.494,97 |
18:10 |
|
OTKAR OTOKAR
|
363,00 |
-3,39 |
585.384.966,75 |
18:10 |
|
OTTO OTTO HOLDING
|
168,00 |
-0,06 |
31.764.366,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,84 |
1,66 |
322.760.135,40 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
48,90 |
-1,01 |
3.333.544,22 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87 |
-0,51 |
2.673.685,13 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,56 |
-0,93 |
15.689.720,56 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.660,00 |
3,49 |
962.046.856,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,14 |
0,94 |
31.094.981,32 |
18:10 |
|
OZKGY OZAK GMYO
|
15,09 |
-2,83 |
68.685.788,14 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
26,22 |
-7,09 |
10.543.705,38 |
18:10 |
|
OZSUB OZSU BALIK
|
32,26 |
2,22 |
32.681.576,96 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,27 |
-1,29 |
27.534.570,32 |
18:10 |
|
PAGYO PANORA GMYO
|
147,00 |
-2,46 |
12.450.077,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52 |
0,00 |
416.434.085,12 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,50 |
-3,57 |
36.229.493,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,53 |
-1,40 |
269.029.029,81 |
18:10 |
|
PARSN PARSAN
|
86,55 |
-2,04 |
42.327.721,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,20 |
-8,90 |
922.434.074,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,04 |
2,22 |
519.534.073,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,08 |
1,13 |
47.604.062,82 |
18:10 |
|
PEKGY PEKER GMYO
|
14,12 |
1,07 |
2.477.869.271,25 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,90 |
1,21 |
53.973.878,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56 |
-0,44 |
33.258.539,36 |
18:10 |
|
PETKM PETKIM
|
19,00 |
-0,58 |
1.369.364.040,10 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,89 |
0,00 |
14.939.601,01 |
18:10 |
|
PGSUS PEGASUS
|
176,60 |
0,86 |
1.961.963.978,50 |
18:10 |
|
PINSU PINAR SU
|
10,75 |
-2,01 |
46.898.864,62 |
18:10 |
|
PKART PLASTIKKART
|
128,10 |
-3,25 |
49.937.297,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,70 |
0,48 |
21.903.002,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,92 |
-2,22 |
56.997.929,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,44 |
-0,28 |
25.553.336,58 |
18:10 |
|
PNSUT PINAR SUT
|
11,80 |
-0,08 |
11.346.007,74 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,02 |
1,45 |
53.511.907,10 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.387,50 |
0,19 |
96.520.002,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,16 |
0,70 |
21.747.901,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,38 |
1,34 |
21.712.245,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,86 |
7,53 |
330.379.606,16 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65 |
9,94 |
31.441.124,40 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
147,70 |
9,98 |
56.729.012,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,50 |
0,57 |
647.117.271,55 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,42 |
9,98 |
12.166.481,54 |
18:10 |
|
QNBTR QNB BANK
|
220,00 |
9,78 |
7.379.165,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90 |
2,63 |
205.119.428,89 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
203,40 |
6,16 |
2.777.557.084,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
186,20 |
0,54 |
29.466.928,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,46 |
-0,46 |
77.742.892,23 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,70 |
-0,88 |
250.947.683,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33 |
-0,43 |
6.845.703,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,30 |
1,20 |
4.491.622,60 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43 |
-1,15 |
105.959.479,94 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,42 |
0,69 |
44.931.458,82 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85 |
1,55 |
42.246.840,41 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,00 |
0,33 |
27.405.725,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,70 |
-1,09 |
37.139.907,02 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,06 |
-0,54 |
146.610.975,66 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,10 |
0,62 |
3.785.239.097,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,77 |
1,80 |
15.906.113,37 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
79,10 |
9,56 |
86.919.680,90 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,75 |
1,04 |
76.542.297,70 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,90 |
1,96 |
6.756.937,30 |
18:10 |
|
SARKY SARKUYSAN
|
27,80 |
4,67 |
210.194.626,18 |
18:10 |
|
SASA SASA POLYESTER
|
2,43 |
-0,82 |
5.242.634.662,42 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,45 |
-1,66 |
61.879.354,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,75 |
3,50 |
468.380.339,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,35 |
3,21 |
289.381.050,35 |
18:10 |
|
SEGYO SEKER GMYO
|
4,62 |
0,65 |
14.716.441,88 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,25 |
-0,19 |
5.190.572,63 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,40 |
-0,29 |
16.038.817,08 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
200,00 |
-4,63 |
288.859.322,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,95 |
-1,02 |
83.810.279,13 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78 |
1,24 |
115.271.966,19 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,80 |
-1,84 |
8.670.387,65 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60 |
-1,52 |
6.271.477,07 |
18:10 |
|
SISE SISE CAM
|
44,86 |
1,26 |
2.079.529.796,86 |
18:10 |
|
SKBNK SEKERBANK
|
16,87 |
8,49 |
934.151.341,93 |
18:10 |
|
SKTAS SOKTAS
|
4,05 |
9,76 |
66.199.093,99 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,75 |
0,29 |
8.610.567,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,69 |
8,13 |
112.362.166,50 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,98 |
6,39 |
78.220.408,54 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,13 |
-2,71 |
318.562.184,02 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,72 |
-1,01 |
151.660.134,37 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,84 |
1,86 |
59.659.965,84 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,33 |
-2,04 |
256.623.333,94 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,60 |
0,68 |
906.222,76 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,10 |
-2,88 |
468.120,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44 |
1,31 |
44.735.214,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,60 |
0,65 |
281.546.442,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,10 |
0,00 |
1.962.417,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,76 |
0,36 |
37.866.600,93 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
339,75 |
-2,09 |
1.976.959,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
27,40 |
-1,23 |
28.901.162,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00 |
1,43 |
197.836.387,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,96 |
-1,00 |
17.911.920,25 |
18:10 |
|
SVGYO SAVUR GMYO
|
22,50 |
2,18 |
370.705.222,48 |
18:10 |
|
TABGD TAB GIDA
|
226,10 |
0,13 |
1.102.780.568,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
512,00 |
-0,68 |
67.086.869,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,20 |
-2,94 |
267.119.420,80 |
18:10 |
|
TATGD TAT GIDA
|
19,69 |
0,10 |
40.392.795,38 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
285,75 |
1,24 |
962.709.671,50 |
18:10 |
|
TBORG T.TUBORG
|
131,50 |
0,15 |
14.484.000,30 |
18:10 |
|
TCELL TURKCELL
|
108,70 |
1,21 |
2.313.256.330,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
154,70 |
-5,67 |
553.833.319,10 |
18:10 |
|
TDGYO TREND GMYO
|
16,57 |
3,69 |
32.928.502,95 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,20 |
1,87 |
1.716.693.501,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,56 |
0,63 |
50.017.125,57 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,30 |
1,30 |
4.140.927.469,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,69 |
3,22 |
63.386.762,01 |
18:10 |
|
TGSAS TGS DIS TICARET
|
183,90 |
3,78 |
147.741.380,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
328,50 |
0,77 |
19.674.886.110,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
141,90 |
5,27 |
793.151.804,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,59 |
-0,20 |
53.437.256,99 |
18:10 |
|
TLMAN TRABZON LIMAN
|
91,80 |
-1,24 |
24.652.505,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,25 |
5,94 |
156.987.529,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25 |
-1,41 |
72.092.429,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,80 |
-1,20 |
47.351.636,64 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
305,00 |
-0,97 |
1.406.216.721,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,90 |
2,75 |
5.120.756.718,94 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,86 |
-0,56 |
14.787.190,00 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
88,90 |
2,83 |
121.809.156,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,45 |
-0,55 |
62.182.585,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.689,00 |
-1,92 |
109.907.592,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,21 |
1,68 |
4.268.658,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,80 |
2,52 |
783.800.930,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,60 |
0,76 |
4.776.895,01 |
18:10 |
|
TSKB T.S.K.B.
|
12,06 |
1,52 |
152.314.077,17 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90 |
-1,10 |
104.134.751,64 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,65 |
-1,22 |
2.639.252.111,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
438,75 |
0,06 |
50.421.756,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,06 |
1,25 |
16.786.611,13 |
18:10 |
|
TUKAS TUKAS
|
2,26 |
0,00 |
160.532.284,14 |
18:10 |
|
TUPRS TUPRAS
|
236,30 |
3,87 |
7.268.576.315,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35 |
-0,54 |
92.840.623,01 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64 |
-0,14 |
11.374.507,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,05 |
-1,94 |
548.239.826,91 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,50 |
0,00 |
270.874.365,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.757,00 |
0,06 |
22.360.954,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,44 |
-0,89 |
2.273.277,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,50 |
0,20 |
853.155.849,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,80 |
-1,64 |
29.632.083,02 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
294,25 |
-1,59 |
69.757.835,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,88 |
-2,95 |
95.463.186,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35 |
-1,84 |
39.644.520,41 |
18:10 |
|
USAK USAK SERAMIK
|
1,49 |
-0,67 |
80.395.757,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,28 |
1,71 |
1.507.061.546,88 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,00 |
-0,25 |
91.585.826,12 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,64 |
0,61 |
49.679.918,71 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
73,80 |
-0,67 |
12.578.722,05 |
18:10 |
|
VANGD VANET GIDA
|
89,20 |
-3,25 |
18.318.676,25 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,80 |
-0,07 |
66.052.753,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,34 |
0,29 |
39.168.911,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
676,50 |
0,45 |
81.552.283,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,48 |
-2,70 |
189.403.332,67 |
18:10 |
|
VESTL VESTEL
|
25,52 |
-1,01 |
399.875.362,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,00 |
-0,54 |
5.126.616,84 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,76 |
1,10 |
116.220.059,71 |
18:10 |
|
VKING VIKING KAGIT
|
24,20 |
0,83 |
7.786.482,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,09 |
0,48 |
22.893.160,96 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,35 |
-8,74 |
1.133.566.794,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,85 |
-0,34 |
16.170.174,39 |
18:10 |
|
YATAS YATAS
|
40,04 |
0,40 |
18.650.098,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60 |
0,94 |
31.461.873,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,83 |
0,25 |
1.206.582,09 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,60 |
-4,03 |
831.029.659,35 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37 |
0,00 |
21.817.395,92 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
228,10 |
-3,35 |
48.911.794,40 |
18:10 |
|
YIGIT YIGIT AKU
|
23,86 |
-0,17 |
71.090.626,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,60 |
1,15 |
7.995.367.493,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,37 |
9,77 |
84.600.283,56 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,90 |
1,79 |
1.350.965,80 |
18:10 |
|
YUNSA YUNSA
|
9,41 |
-1,36 |
26.333.136,33 |
18:10 |
|
YYAPI YESIL YAPI
|
0,86 |
0,00 |
5.363.479,44 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,02 |
0,36 |
40.293.545,82 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,61 |
-4,09 |
55.922.354,95 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,84 |
-6,55 |
376.269.769,05 |
18:10 |
|
ZGYO Z GMYO
|
38,90 |
0,46 |
566.149.268,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,74 |
-0,72 |
128.395.940,80 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,58 |
-2,60 |
47.421.288,59 |
18:10 |
