|
A1CAP A1 CAPITAL YATIRIM
|
9,41 |
7,42 |
103.175.017,96 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98 |
5,12 |
37.425.010,86 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
125,20 |
6,37 |
23.148.849,40 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
34,70 |
3,83 |
146.950.874,66 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
20,80 |
5,48 |
1.366.963.305,33 |
17:28 |
|
ADGYO ADRA GMYO
|
53,95 |
2,76 |
68.620.828,95 |
17:27 |
|
AEFES ANADOLU EFES
|
15,16 |
5,87 |
1.099.901.326,92 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,23 |
3,68 |
73.707.818,84 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,20 |
5,22 |
35.807.626,70 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,18 |
6,34 |
183.704.720,36 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,81 |
5,83 |
88.503.514,04 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,65 |
4,22 |
5.454.983,76 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,40 |
4,24 |
540.466.307,66 |
17:28 |
|
AHSGY AHES GMYO
|
43,54 |
3,72 |
66.278.871,00 |
17:27 |
|
AKBNK AKBANK
|
65,15 |
5,08 |
13.458.062.450,75 |
17:28 |
|
AKCNS AKCANSA
|
133,90 |
3,40 |
139.815.238,80 |
17:28 |
|
AKENR AKENERJI
|
11,19 |
3,04 |
315.801.107,36 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,69 |
4,26 |
177.017.755,20 |
17:27 |
|
AKFIS AKFEN INSAAT
|
22,94 |
5,13 |
73.346.200,84 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61 |
4,51 |
165.469.521,46 |
17:28 |
|
AKGRT AKSIGORTA
|
6,24 |
5,05 |
119.993.466,99 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
228,00 |
3,73 |
4.961.211,60 |
17:25 |
|
AKSA AKSA
|
10,67 |
4,40 |
153.217.934,47 |
17:28 |
|
AKSEN AKSA ENERJI
|
38,76 |
3,42 |
300.021.969,76 |
17:28 |
|
AKSGY AKIS GMYO
|
7,51 |
2,74 |
30.666.943,17 |
17:28 |
|
AKSUE AKSU ENERJI
|
18,75 |
7,45 |
5.743.808,24 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35 |
3,72 |
8.270.331,91 |
17:25 |
|
ALARK ALARKO HOLDING
|
82,60 |
5,76 |
511.495.014,35 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,44 |
5,63 |
258.877.066,56 |
17:28 |
|
ALCAR ALARKO CARRIER
|
992,00 |
7,13 |
46.961.702,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,70 |
8,62 |
56.610.165,50 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,26 |
4,48 |
72.468.783,74 |
17:28 |
|
ALGYO ALARKO GMYO
|
21,24 |
5,88 |
55.559.241,37 |
17:24 |
|
ALKA ALKIM KAGIT
|
9,45 |
6,66 |
99.126.214,85 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,84 |
6,06 |
28.735.365,54 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,50 |
4,55 |
95.873.824,00 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,73 |
-0,47 |
3.644.587.676,34 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
75,15 |
5,25 |
498.837.869,35 |
17:28 |
|
ALVES ALVES KABLO
|
31,38 |
7,17 |
153.038.706,78 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
21,34 |
7,45 |
28.217.259,86 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06 |
3,43 |
38.393.686,19 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,80 |
6,50 |
110.560.782,05 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
22,18 |
4,43 |
208.704.666,68 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
55,40 |
3,84 |
28.520.668,25 |
17:28 |
|
ARCLK ARCELIK
|
132,00 |
6,97 |
439.591.873,60 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,00 |
5,72 |
120.819.120,34 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
32,02 |
6,52 |
52.179.496,76 |
17:28 |
|
ARMGD ARMADA GIDA
|
33,56 |
2,88 |
240.438.057,92 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
2,75 |
5,36 |
38.814.814,69 |
17:28 |
|
ARTMS ARTEMIS HALI
|
35,80 |
5,29 |
33.965.701,00 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,20 |
-0,31 |
508.234.977,55 |
17:27 |
|
ASELS ASELSAN
|
185,40 |
6,61 |
6.607.316.288,60 |
17:28 |
|
ASGYO ASCE GMYO
|
13,04 |
6,54 |
100.432.592,32 |
17:27 |
|
ASTOR ASTOR ENERJI
|
119,70 |
2,75 |
2.895.666.340,00 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
60,25 |
5,06 |
55.345.024,45 |
17:27 |
|
ATAGY ATA GMYO
|
14,50 |
4,69 |
6.314.574,48 |
17:27 |
|
ATAKP ATAKEY PATATES
|
52,90 |
4,75 |
23.022.711,34 |
17:27 |
|
ATATP ATP YAZILIM
|
139,80 |
9,99 |
225.094.906,10 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
85,50 |
4,72 |
370.083,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14 |
5,68 |
4.239.247,44 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,95 |
4,97 |
1.428.195,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,84 |
7,00 |
4.647.057,69 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,80 |
5,88 |
89.279.687,40 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86 |
9,97 |
132.556.269,73 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
62,20 |
4,36 |
94.708.457,90 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,59 |
2,53 |
5.920.606,53 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
475,00 |
4,17 |
27.248.502,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
18,49 |
4,76 |
51.720.057,46 |
17:27 |
|
AYEN AYEN ENERJI
|
30,28 |
4,27 |
24.712.350,50 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50 |
4,03 |
1.583.741,31 |
13:55 |
|
AYGAZ AYGAZ
|
176,00 |
4,27 |
104.009.806,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
46,46 |
3,24 |
179.702.349,54 |
17:27 |
|
BAGFS BAGFAS
|
35,92 |
5,77 |
49.646.494,24 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
53,00 |
7,07 |
46.665.668,60 |
17:27 |
|
BAKAB BAK AMBALAJ
|
39,10 |
8,31 |
14.073.237,76 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
76,20 |
9,96 |
7.251.268,20 |
13:55 |
|
BALSU BALSU GIDA
|
23,00 |
4,83 |
209.108.905,56 |
17:27 |
|
BANVT BANVIT
|
199,00 |
4,96 |
59.890.521,40 |
17:27 |
|
BARMA BAREM AMBALAJ
|
21,36 |
9,99 |
109.739.025,20 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00 |
0,00 |
2.062.232,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,92 |
5,80 |
32.554.161,42 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,18 |
4,28 |
144.304.020,80 |
17:28 |
|
BEGYO BATI EGE GMYO
|
6,73 |
-1,46 |
207.343.906,00 |
17:28 |
|
BERA BERA HOLDING
|
16,75 |
4,75 |
129.595.287,18 |
17:28 |
|
BESLR BESLER GIDA
|
14,28 |
5,78 |
78.281.815,05 |
17:28 |
|
BEYAZ BEYAZ FILO
|
37,60 |
-1,21 |
413.913.570,12 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,80 |
4,55 |
106.040.269,30 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,70 |
4,39 |
214.644.009,94 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,30 |
5,18 |
192.186.093,62 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20 |
4,77 |
132.980.015,34 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
523,50 |
7,16 |
4.206.738.385,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,10 |
6,28 |
121.742.112,90 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,55 |
10,00 |
904.769.751,86 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,64 |
8,28 |
168.441.508,98 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,12 |
4,95 |
8.437.616,36 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15 |
4,88 |
176.372.711,61 |
17:28 |
|
BLCYT BILICI YATIRIM
|
23,14 |
2,84 |
58.095.064,60 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
13,86 |
5,48 |
20.507.546,90 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
74,80 |
1,42 |
185.750.955,75 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,98 |
6,73 |
35.978.688,28 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,84 |
4,53 |
68.716.425,76 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
26,84 |
7,62 |
263.775.367,94 |
17:28 |
|
BORSK BOR SEKER
|
23,90 |
7,37 |
52.339.199,82 |
17:27 |
|
BOSSA BOSSA
|
7,21 |
3,59 |
29.577.702,21 |
17:27 |
|
BRISA BRISA
|
77,70 |
7,17 |
30.727.734,35 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
8,39 |
1,70 |
4.172.377,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38 |
4,10 |
7.625.187,91 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00 |
5,13 |
80.691.197,75 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32 |
6,02 |
48.744.292,36 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,10 |
2,70 |
3.829.288,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,25 |
6,52 |
581.683.881,25 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.435,00 |
6,94 |
235.924.144,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
15,50 |
6,16 |
399.473.927,22 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,33 |
1,17 |
1.399.498.111,14 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,70 |
3,40 |
74.446.774,36 |
17:28 |
|
BULGS BULLS GSYO
|
35,56 |
8,48 |
268.612.820,46 |
17:28 |
|
BURCE BURCELIK
|
17,35 |
7,36 |
59.771.706,61 |
17:27 |
|
BURVA BURCELIK VANA
|
118,00 |
3,51 |
9.342.990,20 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
112,20 |
5,45 |
78.370.966,20 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,64 |
5,44 |
7.679.327,10 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,44 |
5,17 |
1.484.239.944,54 |
17:28 |
|
CASA CASA EMTIA PETROL
|
100,00 |
1,52 |
2.385.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,32 |
5,44 |
33.001.651,24 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
48,04 |
5,03 |
687.220.758,88 |
17:28 |
|
CELHA CELIK HALAT
|
8,96 |
4,80 |
19.242.931,31 |
17:28 |
|
CEMAS CEMAS DOKUM
|
7,48 |
5,06 |
804.140.338,26 |
17:28 |
|
CEMTS CEMTAS
|
11,22 |
4,37 |
74.919.270,01 |
17:27 |
|
CEMZY CEM ZEYTIN
|
32,70 |
0,68 |
162.141.177,08 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
38,54 |
9,61 |
131.553.771,00 |
17:27 |
|
CGCAM CAGDAS CAM
|
39,50 |
5,50 |
222.561.690,78 |
17:28 |
|
CIMSA CIMSA
|
46,18 |
4,76 |
624.652.577,10 |
17:28 |
|
CLEBI CELEBI
|
1.550,00 |
4,87 |
144.033.642,00 |
17:28 |
|
CMBTN CIMBETON
|
2.418,00 |
7,37 |
111.209.638,00 |
17:28 |
|
CMENT CIMENTAS
|
398,00 |
6,13 |
1.113.131,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33 |
7,07 |
30.340.046,93 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
125,80 |
1,94 |
3.902.710,60 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
21,42 |
3,98 |
20.044.504,36 |
17:27 |
|
CRFSA CARREFOURSA
|
83,30 |
4,13 |
22.001.645,30 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
32,34 |
5,27 |
11.768.239,20 |
17:26 |
|
CVKMD CVK MADEN
|
13,74 |
4,97 |
337.120.929,34 |
17:28 |
|
CWENE CW ENERJI
|
17,80 |
6,33 |
115.580.402,47 |
17:27 |
|
DAGI DAGI GIYIM
|
7,91 |
5,47 |
116.030.927,89 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
17,88 |
-0,67 |
1.492.968.808,25 |
17:28 |
|
DARDL DARDANEL
|
2,59 |
8,37 |
110.057.350,44 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,96 |
4,39 |
125.124.679,28 |
17:28 |
|
DENGE DENGE HOLDING
|
2,85 |
7,55 |
68.629.336,32 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,96 |
5,50 |
362.188.762,38 |
17:28 |
|
DERIM DERIMOD
|
43,52 |
4,62 |
56.591.360,36 |
17:28 |
|
DESA DESA DERI
|
16,41 |
0,49 |
166.393.739,60 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
59,40 |
4,85 |
11.831.915,55 |
17:27 |
|
DEVA DEVA HOLDING
|
65,75 |
5,12 |
33.928.448,25 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
76,20 |
8,16 |
45.151.660,65 |
17:28 |
|
DGGYO DOGUS GMYO
|
33,42 |
2,52 |
3.917.667,26 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,65 |
5,39 |
16.749.984,51 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,66 |
5,52 |
1.855.322,42 |
13:55 |
|
DITAS DITAS DOGAN
|
36,84 |
3,19 |
29.847.429,10 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09 |
2,53 |
293.187.264,99 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,64 |
2,21 |
88.683.130,78 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
7,75 |
4,03 |
35.477.628,40 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44 |
10,00 |
64.796.808,44 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
178,80 |
5,42 |
494.483.381,10 |
17:28 |
|
DOBUR DOGAN BURDA
|
372,50 |
9,96 |
234.676.304,50 |
17:25 |
|
DOCO DO-CO
|
10.865,00 |
1,07 |
41.401.137,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,05 |
5,11 |
113.383.943,41 |
17:28 |
|
DOFRB DOF ROBOTIK
|
59,85 |
9,92 |
373.133.915,70 |
17:27 |
|
DOGUB DOGUSAN
|
22,70 |
2,53 |
5.758.923,28 |
17:26 |
|
DOHOL DOGAN HOLDING
|
17,27 |
4,98 |
442.189.957,89 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
33,88 |
8,73 |
77.978.078,30 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00 |
9,97 |
589.119.509,50 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,96 |
7,03 |
22.338.553,21 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
17,34 |
5,22 |
93.359.589,82 |
17:27 |
|
DYOBY DYO BOYA
|
14,91 |
5,97 |
30.636.344,36 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,35 |
4,70 |
61.575.654,98 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25 |
3,85 |
91.455.910,85 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
60,90 |
7,12 |
360.014.392,75 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
222,10 |
4,71 |
88.340.937,50 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,97 |
4,41 |
45.344.759,26 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,90 |
6,34 |
71.705.416,90 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
122,60 |
3,90 |
93.168.431,80 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
8.245,00 |
5,03 |
183.762.357,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14 |
3,33 |
64.600.479,64 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,44 |
7,52 |
46.432.330,10 |
17:27 |
|
EGGUB EGE GUBRE
|
122,90 |
7,24 |
126.752.954,40 |
17:27 |
|
EGPRO EGE PROFIL
|
26,22 |
7,64 |
31.977.979,58 |
17:27 |
|
EGSER EGE SERAMIK
|
3,51 |
6,36 |
24.615.697,12 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,62 |
6,84 |
4.793.232.250,60 |
17:28 |
|
EKIZ EKIZ KIMYA
|
123,00 |
0,00 |
6.252.189,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,70 |
6,47 |
66.522.322,64 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,71 |
4,84 |
40.758.424,44 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,52 |
5,54 |
47.987.908,72 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
116,00 |
2,02 |
231.314.455,30 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
208,00 |
6,67 |
1.177.752,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68 |
4,58 |
43.217.246,83 |
17:27 |
|
ENERY ENERYA ENERJI
|
11,18 |
3,71 |
540.678.349,64 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
73,05 |
5,87 |
230.815.466,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
74,80 |
9,60 |
2.248.381.143,05 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,00 |
7,29 |
170.124.667,20 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18 |
4,68 |
138.846.738,60 |
17:27 |
|
EPLAS EGEPLAST
|
6,53 |
5,83 |
30.704.123,43 |
17:27 |
|
ERBOS ERBOSAN
|
188,30 |
6,02 |
22.368.543,00 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,20 |
6,54 |
20.925.674,85 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,28 |
6,15 |
4.785.756.920,82 |
17:28 |
|
ERSU ERSU GIDA
|
18,35 |
1,94 |
19.391.500,47 |
17:27 |
|
ESCAR ESCAR FILO
|
21,24 |
-10,00 |
727.657.581,02 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08 |
6,21 |
74.267.382,68 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
11,31 |
3,10 |
266.982.793,10 |
17:28 |
|
ETILR ETILER GIDA
|
4,71 |
5,61 |
57.387.568,16 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,85 |
2,06 |
5.056.624,07 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50 |
1,74 |
4.189.145,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00 |
2,60 |
5.874.372,84 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
28,06 |
6,37 |
141.748.741,84 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,34 |
5,17 |
698.779.550,57 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,35 |
-0,30 |
6.852.995,64 |
17:28 |
|
EYGYO EYG GMYO
|
3,92 |
-5,31 |
855.832.745,96 |
17:28 |
|
FADE FADE GIDA
|
15,63 |
6,25 |
52.751.190,44 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
12,63 |
1,12 |
629.472.215,52 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,63 |
3,91 |
19.029.403,99 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
333,00 |
5,05 |
48.175.970,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,74 |
7,86 |
87.534.609,46 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,81 |
2,97 |
195.262.871,54 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
70,05 |
6,78 |
47.225.189,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,55 |
3,01 |
140.453.307,79 |
17:28 |
|
FROTO FORD OTOSAN
|
105,70 |
4,86 |
2.332.383.332,20 |
17:28 |
|
FZLGY FUZUL GMYO
|
15,07 |
7,11 |
490.970.354,70 |
17:28 |
|
GARAN GARANTI BANKASI
|
145,80 |
5,73 |
10.681.344.919,00 |
17:28 |
|
GARFA GARANTI FAKTORING
|
28,22 |
7,71 |
18.162.427,48 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10 |
4,72 |
76.186.484,78 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,86 |
6,74 |
33.286.341,94 |
17:28 |
|
GENIL GEN ILAC
|
160,80 |
1,71 |
183.641.626,40 |
17:28 |
|
GENTS GENTAS
|
8,51 |
9,10 |
119.580.971,33 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
19,99 |
5,71 |
144.286.491,39 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64 |
5,68 |
176.667.252,80 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,00 |
10,00 |
301.746.448,40 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09 |
3,23 |
6.645.558,12 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60 |
4,21 |
50.452.622,25 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,60 |
9,70 |
1.687.964.201,80 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,24 |
4,95 |
33.946.631,53 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,27 |
6,43 |
135.637.096,13 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
24,32 |
4,11 |
25.769.972,08 |
17:27 |
|
GOKNR GOKNUR GIDA
|
22,66 |
4,91 |
122.189.229,78 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
327,00 |
5,23 |
59.488.825,00 |
17:27 |
|
GOODY GOOD-YEAR
|
18,27 |
5,67 |
26.792.337,12 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
21,32 |
5,02 |
37.732.216,26 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,09 |
-1,89 |
4.070.565,76 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00 |
7,98 |
295.442.624,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
480,50 |
3,33 |
170.299.999,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,37 |
6,91 |
35.472.389,24 |
17:27 |
|
GSDHO GSD HOLDING
|
4,81 |
6,18 |
43.195.227,28 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,53 |
5,52 |
846.029.095,20 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
272,75 |
5,11 |
737.972.506,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
107,00 |
-2,19 |
143.171.370,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
23,60 |
5,83 |
117.189.332,64 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
301,75 |
1,68 |
112.831.410,50 |
17:27 |
|
HALKB T. HALK BANKASI
|
25,52 |
5,89 |
1.296.116.945,26 |
17:28 |
|
HATEK HATAY TEKSTIL
|
17,64 |
0,23 |
130.804.700,05 |
17:27 |
|
HATSN HATSAN GEMI
|
54,30 |
6,37 |
87.749.412,94 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,44 |
5,17 |
171.696.454,31 |
17:28 |
|
HEDEF HEDEF HOLDING
|
24,70 |
9,29 |
136.514.899,32 |
17:28 |
|
HEKTS HEKTAS
|
3,96 |
7,32 |
1.450.570.809,17 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25 |
8,53 |
129.602.219,96 |
17:28 |
|
HLGYO HALK GMYO
|
3,99 |
6,40 |
155.348.076,38 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
57,15 |
4,57 |
57.024.054,25 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,50 |
5,72 |
166.678.817,65 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
48,32 |
5,09 |
61.637.905,36 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,77 |
3,75 |
13.354.812,95 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79 |
6,76 |
83.759.900,04 |
17:28 |
|
HURGZ HURRIYET GZT.
|
8,16 |
8,51 |
68.632.586,85 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
17,48 |
5,43 |
57.789.321,74 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,20 |
4,23 |
120.767.115,69 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,66 |
6,09 |
4.037.666,38 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,87 |
5,59 |
473.694.083,00 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,48 |
6,36 |
56.396.317,58 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,52 |
5,00 |
5.128.831,57 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,91 |
5,52 |
87.927.256,40 |
17:28 |
|
IHLAS IHLAS HOLDING
|
3,72 |
8,14 |
283.388.691,84 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98 |
7,19 |
98.990.907,16 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,71 |
9,27 |
49.317.020,80 |
17:27 |
|
IMASM IMAS MAKINA
|
3,70 |
7,56 |
95.777.830,00 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,90 |
5,61 |
41.686.446,95 |
17:28 |
|
INFO INFO YATIRIM
|
3,64 |
7,06 |
61.243.992,43 |
17:27 |
|
INGRM INGRAM BILISIM
|
512,00 |
1,39 |
94.980.665,50 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
401,00 |
1,91 |
2.236.259,50 |
13:55 |
|
INTEM INTEMA
|
272,25 |
3,62 |
52.967.154,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,77 |
5,09 |
110.923.908,27 |
17:28 |
|
INVES INVESTCO HOLDING
|
802,00 |
3,75 |
379.100.749,50 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55 |
5,21 |
220.481.164,75 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,50 |
5,19 |
1.327.997,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50 |
0,92 |
3.520.020,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,79 |
6,02 |
14.239.421.223,68 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,00 |
3,87 |
121.580.920,66 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,10 |
5,36 |
69.058.296,76 |
17:27 |
|
ISGSY IS GIRISIM
|
87,80 |
5,02 |
111.537.563,35 |
17:27 |
|
ISGYO IS GMYO
|
20,24 |
4,33 |
157.107.000,83 |
17:27 |
|
ISKPL ISIK PLASTIK
|
7,83 |
5,81 |
111.870.191,68 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,56 |
7,12 |
464.539.717,52 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78 |
4,03 |
12.151.467,58 |
17:28 |
|
ISYAT IS YAT. ORT.
|
9,42 |
5,25 |
27.678.151,09 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,29 |
3,80 |
306.685.607,24 |
17:28 |
|
IZFAS IZMIR FIRCA
|
138,70 |
-3,34 |
158.012.447,20 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
85,25 |
1,01 |
26.926.638,95 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,64 |
4,66 |
212.175.386,24 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
23,12 |
5,38 |
172.846.276,60 |
17:27 |
|
KAPLM KAPLAMIN
|
365,00 |
5,49 |
455.573.414,50 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,92 |
6,67 |
153.493.137,65 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
11,44 |
7,52 |
259.052.789,99 |
17:27 |
|
KARTN KARTONSAN
|
89,20 |
5,25 |
23.318.534,80 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,00 |
7,91 |
534.550.952,27 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,14 |
4,02 |
58.362.333,20 |
17:27 |
|
KBORU KUZEY BORU
|
15,81 |
9,94 |
229.495.875,79 |
17:28 |
|
KCAER KOCAER CELIK
|
14,36 |
5,51 |
133.729.015,50 |
17:28 |
|
KCHOL KOC HOLDING
|
179,00 |
7,51 |
8.316.108.446,40 |
17:28 |
|
KENT KENT GIDA
|
896,00 |
8,61 |
2.719.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82 |
8,46 |
2.270.676,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,95 |
7,34 |
49.264.380,35 |
17:28 |
|
KGYO KORAY GMYO
|
3,41 |
4,28 |
40.443.465,37 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35 |
5,13 |
29.982.812,18 |
17:21 |
|
KLGYO KILER GMYO
|
6,67 |
8,81 |
110.137.190,72 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72 |
7,94 |
129.491.313,18 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
38,96 |
9,93 |
29.426.720,50 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
12,12 |
9,98 |
4.003.330,59 |
13:55 |
|
KLRHO KILER HOLDING
|
77,10 |
9,99 |
118.369.460,70 |
17:21 |
|
KLSER KALESERAMIK
|
31,48 |
5,78 |
40.076.648,48 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,42 |
9,44 |
161.640.500,81 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15 |
4,29 |
88.332.047,65 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,88 |
5,92 |
51.105.520,93 |
17:27 |
|
KNFRT KONFRUT TARIM
|
20,46 |
1,89 |
68.934.485,52 |
17:27 |
|
KOCMT KOC METALURJI
|
16,31 |
9,24 |
168.706.209,87 |
17:28 |
|
KONKA KONYA KAGIT
|
49,56 |
6,35 |
37.425.025,40 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,58 |
6,49 |
419.581.896,42 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.145,00 |
4,36 |
74.777.987,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,95 |
7,59 |
486.208.114,29 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,05 |
-3,84 |
933.417.272,75 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
20,16 |
5,99 |
117.403.141,47 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
79,05 |
4,43 |
578.676.707,15 |
17:28 |
|
KOZAL KOZA ALTIN
|
23,18 |
5,08 |
2.115.706.398,06 |
17:28 |
|
KRDMA KARDEMIR (A)
|
35,78 |
3,95 |
177.127.185,82 |
17:28 |
|
KRDMB KARDEMIR (B)
|
26,68 |
5,21 |
30.973.352,46 |
17:26 |
|
KRDMD KARDEMIR (D)
|
27,08 |
5,86 |
2.540.670.576,52 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,37 |
6,31 |
53.954.471,39 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
17,49 |
10,00 |
99.794.006,52 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12 |
5,45 |
19.037.919,01 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,81 |
-1,82 |
376.070.370,08 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
29,84 |
4,12 |
25.816.550,42 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,43 |
5,19 |
24.408.891,32 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.902,50 |
4,21 |
7.222.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,19 |
10,00 |
1.901.778.469,61 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20 |
6,53 |
40.980.849,80 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
112,90 |
4,54 |
171.541.154,10 |
17:28 |
|
KUVVA KUVVA GIDA
|
126,40 |
0,32 |
10.430.316,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,65 |
3,34 |
233.087.874,80 |
17:28 |
|
KZBGY KIZILBUK GYO
|
14,26 |
0,92 |
318.772.528,30 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
24,16 |
5,41 |
37.023.870,68 |
17:25 |
|
LIDER LDR TURIZM
|
292,00 |
-1,35 |
36.412.903,50 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,90 |
5,69 |
58.928.228,58 |
17:27 |
|
LILAK LILA KAGIT
|
29,92 |
6,48 |
188.453.864,88 |
17:27 |
|
LINK LINK BILGISAYAR
|
658,00 |
5,11 |
57.785.006,00 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,93 |
3,44 |
25.698.251,04 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,80 |
4,98 |
100.886.631,18 |
17:27 |
|
LOGO LOGO YAZILIM
|
177,60 |
3,26 |
107.213.549,90 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,12 |
6,44 |
136.611.143,92 |
17:27 |
|
LUKSK LUKS KADIFE
|
113,50 |
5,09 |
32.184.106,20 |
17:27 |
|
LYDHO LYDIA HOLDING
|
120,00 |
6,95 |
107.983.130,70 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.965,00 |
2,09 |
18.432.572,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.214,00 |
4,75 |
31.030.840,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84 |
4,97 |
21.079.912,38 |
17:27 |
|
MAGEN MARGUN ENERJI
|
55,65 |
7,12 |
180.191.317,70 |
17:27 |
|
MAKIM MAKIM MAKINE
|
18,44 |
4,00 |
12.899.690,95 |
17:28 |
|
MAKTK MAKINA TAKIM
|
21,24 |
8,87 |
163.018.162,25 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,62 |
3,48 |
159.803.188,56 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,67 |
6,15 |
36.828.135,99 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
46,94 |
5,29 |
32.856.113,36 |
17:27 |
|
MARTI MARTI OTEL
|
4,02 |
9,84 |
123.070.393,02 |
17:24 |
|
MAVI MAVI GIYIM
|
40,68 |
1,75 |
775.792.909,52 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78 |
6,51 |
56.320.352,24 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
4,84 |
5,22 |
3.971.117,92 |
13:55 |
|
MEGMT MEGA METAL
|
32,46 |
8,49 |
87.970.653,70 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,70 |
6,54 |
192.298.876,04 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,32 |
8,50 |
8.992.170,81 |
17:27 |
|
MERCN MERCAN KIMYA
|
37,70 |
6,50 |
250.823.831,64 |
17:26 |
|
MERIT MERIT TURIZM
|
23,92 |
9,32 |
141.430.967,88 |
17:27 |
|
MERKO MERKO GIDA
|
14,01 |
3,78 |
36.474.725,41 |
17:28 |
|
METRO METRO HOLDING
|
4,10 |
8,75 |
49.220.031,57 |
17:27 |
|
METUR BLUME METAL KIMYA
|
52,55 |
0,48 |
178.759.713,80 |
17:28 |
|
MGROS MIGROS TICARET
|
444,25 |
5,15 |
2.222.426.478,25 |
17:28 |
|
MHRGY MHR GMYO
|
4,67 |
4,94 |
98.383.461,79 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
42,22 |
1,93 |
1.445.327.054,82 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,20 |
4,21 |
2.418.963,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,39 |
1,22 |
241.605.906,41 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,97 |
5,13 |
27.066.196,98 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,34 |
4,86 |
55.880.787,90 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,84 |
5,58 |
64.204.109,48 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,98 |
7,43 |
123.377.234,42 |
17:27 |
|
MPARK MLP SAGLIK
|
359,50 |
3,16 |
495.569.741,75 |
17:28 |
|
MRGYO MARTI GMYO
|
3,32 |
9,93 |
316.113.349,42 |
17:26 |
|
MRSHL MARSHALL
|
1.906,00 |
5,89 |
96.502.762,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,15 |
6,03 |
22.854.947,10 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,22 |
2,82 |
46.989.788,16 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
7,91 |
5,19 |
3.922.300,65 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68 |
3,73 |
1.836.234,49 |
17:25 |
|
NATEN NATUREL ENERJI
|
9,26 |
6,19 |
165.765.063,59 |
17:28 |
|
NETAS NETAS TELEKOM.
|
77,55 |
10,00 |
111.155.692,45 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
26,78 |
9,93 |
22.909.221,02 |
17:27 |
|
NTGAZ NATURELGAZ
|
9,70 |
6,48 |
44.866.513,29 |
17:28 |
|
NTHOL NET HOLDING
|
48,92 |
4,53 |
151.179.913,96 |
17:28 |
|
NUGYO NUROL GMYO
|
11,35 |
9,98 |
96.947.487,10 |
17:28 |
|
NUHCM NUH CIMENTO
|
223,90 |
4,29 |
26.873.269,70 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
44,34 |
4,13 |
291.075.249,72 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
38,80 |
4,53 |
16.206.184,12 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,67 |
7,18 |
289.000.081,16 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
144,20 |
4,34 |
132.022.309,30 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
59,55 |
6,34 |
36.390.178,00 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,40 |
5,20 |
30.385.853,30 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
85,80 |
8,47 |
82.599.991,10 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98 |
4,18 |
6.548.953,26 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,75 |
6,77 |
61.242.407,30 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00 |
5,06 |
876.479,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,28 |
6,54 |
22.829.792,03 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58 |
6,55 |
53.806.857,45 |
17:28 |
|
OTKAR OTOKAR
|
518,00 |
4,70 |
320.673.441,50 |
17:28 |
|
OTTO OTTO HOLDING
|
465,00 |
5,03 |
28.254.896,25 |
17:28 |
|
OYAKC OYAK CIMENTO
|
21,08 |
4,46 |
627.941.676,38 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
34,98 |
4,54 |
4.708.920,10 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39 |
5,67 |
4.833.063,73 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,32 |
7,60 |
18.610.903,74 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
221,00 |
1,33 |
40.482.617,40 |
17:27 |
|
OZGYO OZDERICI GMYO
|
3,20 |
9,22 |
61.963.569,41 |
17:27 |
|
OZKGY OZAK GMYO
|
13,45 |
5,91 |
54.343.953,12 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,97 |
2,63 |
7.431.010,73 |
17:27 |
|
OZSUB OZSU BALIK
|
19,96 |
4,39 |
21.532.996,59 |
17:27 |
|
OZYSR OZYASAR TEL
|
32,86 |
6,00 |
39.644.421,82 |
17:26 |
|
PAGYO PANORA GMYO
|
83,45 |
4,31 |
13.527.330,20 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
116,40 |
5,63 |
13.605.734,20 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
17,86 |
6,12 |
234.872.821,31 |
17:28 |
|
PARSN PARSAN
|
102,00 |
5,26 |
51.727.029,70 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,80 |
-4,33 |
609.832.665,30 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
31,82 |
7,65 |
1.351.108.054,00 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
30,82 |
4,47 |
58.710.647,50 |
17:27 |
|
PEKGY PEKER GMYO
|
7,34 |
4,86 |
1.782.384.205,31 |
17:28 |
|
PENGD PENGUEN GIDA
|
10,52 |
2,43 |
278.183.728,42 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,38 |
7,41 |
88.044.108,45 |
17:28 |
|
PETKM PETKIM
|
17,93 |
4,79 |
1.661.919.664,33 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,60 |
5,62 |
30.883.813,06 |
17:26 |
|
PGSUS PEGASUS
|
233,70 |
4,99 |
6.977.962.194,00 |
17:28 |
|
PINSU PINAR SU
|
11,80 |
1,81 |
87.108.409,54 |
17:27 |
|
PKART PLASTIKKART
|
88,15 |
4,69 |
68.322.075,15 |
17:27 |
|
PKENT PETROKENT TURIZM
|
247,70 |
6,54 |
102.604.036,20 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
26,50 |
7,03 |
82.353.768,04 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,18 |
8,43 |
24.380.059,04 |
17:27 |
|
PNSUT PINAR SUT
|
13,96 |
6,32 |
34.621.045,13 |
17:27 |
|
POLHO POLISAN HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.560,00 |
0,84 |
135.845.712,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,80 |
7,09 |
18.910.291,44 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,10 |
5,70 |
12.093.938,86 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,78 |
3,38 |
25.222.414,08 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,31 |
-2,19 |
12.910.873,05 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
140,40 |
3,54 |
17.099.244,80 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,21 |
9,93 |
818.910.092,00 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00 |
6,19 |
2.577.964,20 |
13:55 |
|
QNBTR QNB BANK
|
529,50 |
8,06 |
9.033.859,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,87 |
5,56 |
996.128.775,32 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
133,30 |
6,22 |
181.346.824,00 |
17:27 |
|
RAYSG RAY SIGORTA
|
262,00 |
3,87 |
180.949.683,55 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
10,35 |
3,60 |
411.372.980,14 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,20 |
3,20 |
114.519.121,60 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,10 |
7,28 |
10.243.244,98 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
28,60 |
2,73 |
16.341.686,66 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55 |
5,03 |
115.170.081,61 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,68 |
4,71 |
25.131.495,14 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,25 |
4,38 |
118.225.450,33 |
17:28 |
|
RYGYO REYSAS GMYO
|
20,30 |
5,51 |
132.788.542,20 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
14,88 |
6,13 |
81.726.719,21 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,10 |
2,29 |
184.500.876,08 |
17:28 |
|
SAHOL SABANCI HOLDING
|
91,80 |
6,68 |
3.456.482.463,65 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
22,90 |
3,15 |
86.324.983,56 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
29,18 |
3,33 |
3.276.318,70 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
17,56 |
4,21 |
51.873.296,45 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
26,06 |
0,93 |
40.692.522,32 |
17:28 |
|
SARKY SARKUYSAN
|
13,23 |
2,80 |
66.537.865,51 |
17:27 |
|
SASA SASA POLYESTER
|
3,96 |
10,00 |
10.428.894.518,58 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35 |
6,83 |
114.357.227,37 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50 |
5,05 |
283.371.332,90 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,44 |
2,78 |
140.270.211,70 |
17:27 |
|
SEGYO SEKER GMYO
|
4,99 |
4,61 |
68.817.588,50 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,59 |
5,92 |
5.546.837,82 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
16,11 |
7,19 |
9.776.381,38 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,80 |
2,35 |
62.905.682,65 |
17:28 |
|
SELGD DUNYA HOLDING
|
84,50 |
1,81 |
16.046.369,20 |
17:26 |
|
SELVA SELVA GIDA
|
2,55 |
9,44 |
24.668.511,56 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27 |
7,09 |
108.411.014,59 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
7,34 |
2,09 |
15.561.564,69 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
20,16 |
4,02 |
7.479.477,09 |
17:28 |
|
SISE SISE CAM
|
38,66 |
6,50 |
2.751.156.536,52 |
17:28 |
|
SKBNK SEKERBANK
|
7,68 |
3,92 |
962.562.270,60 |
17:28 |
|
SKTAS SOKTAS
|
3,29 |
1,86 |
77.017.992,91 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,50 |
5,93 |
40.293.063,00 |
17:27 |
|
SKYMD SEKER YATIRIM
|
14,02 |
6,05 |
43.228.736,51 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
26,54 |
6,93 |
23.642.798,04 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,08 |
5,88 |
103.145.509,62 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
234,60 |
2,89 |
1.085.547.059,50 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,80 |
4,80 |
123.976.809,87 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,53 |
5,59 |
65.496.573,82 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,50 |
10,00 |
5.981.618,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30 |
4,02 |
1.158.894,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,20 |
7,59 |
649.268,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,35 |
5,20 |
29.834.115,19 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
36,86 |
5,01 |
349.535.120,48 |
17:28 |
|
SONME SONMEZ FILAMENT
|
119,50 |
4,55 |
6.555.478,50 |
17:27 |
|
SRVGY SERVET GMYO
|
3,40 |
5,26 |
131.834.232,56 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
312,50 |
5,93 |
1.461.178,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,10 |
2,04 |
67.709.721,70 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,46 |
6,73 |
116.350.533,56 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
10,89 |
5,12 |
84.248.067,13 |
17:28 |
|
TABGD TAB GIDA
|
216,50 |
1,12 |
235.266.049,10 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
397,50 |
7,29 |
109.279.380,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,95 |
4,00 |
89.128.005,90 |
17:26 |
|
TATGD TAT GIDA
|
13,44 |
4,02 |
20.862.265,35 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
243,90 |
5,36 |
714.606.779,00 |
17:28 |
|
TBORG T.TUBORG
|
176,50 |
4,50 |
68.308.629,00 |
17:28 |
|
TCELL TURKCELL
|
93,75 |
4,81 |
3.482.277.673,80 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
49,82 |
9,98 |
61.105.808,42 |
17:27 |
|
TDGYO TREND GMYO
|
18,00 |
3,51 |
22.382.921,61 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,68 |
1,45 |
2.606.027.077,18 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
30,66 |
9,11 |
52.516.513,08 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
666,00 |
2,70 |
1.884.974.713,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,06 |
3,22 |
81.993.997,81 |
17:28 |
|
TGSAS TGS DIS TICARET
|
204,20 |
4,72 |
28.716.440,20 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
330,50 |
5,25 |
15.521.201.340,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
89,45 |
9,96 |
1.054.890.436,70 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,28 |
5,54 |
98.321.135,08 |
17:28 |
|
TLMAN TRABZON LIMAN
|
104,00 |
6,45 |
22.191.694,80 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
184,20 |
9,77 |
78.892.487,70 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,70 |
6,52 |
129.448.989,10 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,96 |
4,09 |
53.887.082,66 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
259,25 |
7,80 |
2.237.836.053,70 |
17:28 |
|
TRCAS TURCAS HOLDING
|
35,58 |
2,83 |
64.535.375,10 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
75,20 |
4,08 |
176.500.560,35 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
254,00 |
9,91 |
168.135.865,15 |
17:17 |
|
TRILC TURK ILAC SERUM
|
22,82 |
5,45 |
103.656.326,66 |
17:28 |
|
TSGYO TSKB GMYO
|
8,64 |
9,92 |
156.977.203,43 |
17:27 |
|
TSKB T.S.K.B.
|
13,99 |
6,55 |
391.180.772,59 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24 |
3,33 |
774.836.877,71 |
17:28 |
|
TTKOM TURK TELEKOM
|
51,70 |
5,77 |
1.518.133.215,24 |
17:28 |
|
TTRAK TURK TRAKTOR
|
589,00 |
3,88 |
146.094.491,00 |
17:28 |
|
TUCLK TUGCELIK
|
10,65 |
5,45 |
55.909.145,26 |
17:27 |
|
TUKAS TUKAS
|
3,82 |
3,52 |
1.545.493.489,52 |
17:28 |
|
TUPRS TUPRAS
|
183,10 |
5,59 |
5.715.838.818,40 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,73 |
6,33 |
321.822.290,82 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,18 |
5,04 |
45.635.890,62 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
9,39 |
6,22 |
153.735.073,66 |
17:28 |
|
UFUK UFUK YATIRIM
|
869,00 |
2,78 |
9.409.346,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,76 |
3,00 |
12.655.761,92 |
17:24 |
|
ULKER ULKER BISKUVI
|
108,40 |
5,24 |
885.400.845,50 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,13 |
7,83 |
102.123.438,63 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
210,30 |
6,75 |
61.880.533,30 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,51 |
5,33 |
39.186.860,12 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,75 |
2,79 |
21.502.034,52 |
17:28 |
|
USAK USAK SERAMIK
|
3,85 |
10,00 |
388.155.819,79 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,36 |
6,54 |
819.375.693,40 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83 |
5,17 |
321.007.837,42 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
60,95 |
4,91 |
29.170.606,70 |
17:28 |
|
VANGD VANET GIDA
|
41,30 |
2,48 |
11.544.258,64 |
17:26 |
|
VBTYZ VBT YAZILIM
|
22,12 |
7,07 |
53.873.016,32 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
55,45 |
4,52 |
42.453.004,85 |
17:25 |
|
VERUS VERUSA HOLDING
|
515,50 |
6,02 |
77.118.607,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,51 |
6,57 |
101.180.791,30 |
17:28 |
|
VESTL VESTEL
|
39,10 |
5,90 |
295.184.742,30 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,92 |
2,05 |
7.413.239,36 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,48 |
5,53 |
110.183.284,05 |
17:28 |
|
VKING VIKING KAGIT
|
27,88 |
3,72 |
23.678.294,24 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,39 |
7,28 |
197.855.801,69 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
204,00 |
2,15 |
1.537.670.488,20 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,50 |
5,39 |
67.971.364,50 |
17:28 |
|
YATAS YATAS
|
35,04 |
2,40 |
66.964.928,20 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,20 |
1,03 |
28.282.848,44 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
33,00 |
0,30 |
13.393.934,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,66 |
4,70 |
190.866.816,96 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,58 |
9,79 |
199.166.009,64 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
101,00 |
2,02 |
21.476.053,40 |
17:27 |
|
YGYO YESIL GMYO
|
7,93 |
9,99 |
4.484.390,49 |
13:55 |
|
YIGIT YIGIT AKU
|
26,66 |
7,07 |
101.670.303,70 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94 |
5,92 |
11.956.540.548,26 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
6,05 |
3,42 |
103.932.970,58 |
17:27 |
|
YONGA YONGA MOBILYA
|
74,75 |
5,06 |
1.610.113,25 |
13:55 |
|
YUNSA YUNSA
|
8,26 |
7,41 |
128.677.123,79 |
17:27 |
|
YYAPI YESIL YAPI
|
1,92 |
9,71 |
678.930.043,47 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,62 |
5,46 |
131.058.094,27 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,92 |
7,21 |
23.531.560,72 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,58 |
4,99 |
282.597.331,21 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
24,44 |
5,71 |
42.259.778,12 |
17:27 |
