|
A1CAP A1 CAPITAL YATIRIM
|
15,09 |
1,96 |
53.622.909,43 |
10:51 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,84 |
1,82 |
63.999.847,64 |
10:51 |
|
AAGYO AGAOGLU GMYO
|
20,22 |
-1,75 |
253.541.304,72 |
10:51 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20 |
-0,08 |
8.909.224,20 |
10:51 |
|
ADEL ADEL KALEMCILIK
|
45,80 |
5,29 |
138.883.340,50 |
10:51 |
|
ADESE ADESE GAYRIMENKUL
|
1,10 |
2,80 |
195.315.066,30 |
10:51 |
|
ADGYO ADRA GMYO
|
60,60 |
0,83 |
11.833.180,55 |
10:51 |
|
AEFES ANADOLU EFES
|
19,36 |
1,10 |
206.697.608,92 |
10:51 |
|
AFYON AFYON CIMENTO
|
14,43 |
0,35 |
12.650.831,33 |
10:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,50 |
1,01 |
14.879.748,20 |
10:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94 |
1,40 |
19.315.730,04 |
10:51 |
|
AGROT AGROTECH TEKNOLOJI
|
3,54 |
-0,28 |
819.087.684,97 |
10:51 |
|
AGYO ATAKULE GMYO
|
8,70 |
-0,34 |
1.256.479,01 |
10:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40 |
0,92 |
31.174.395,38 |
10:51 |
|
AHSGY AHES GMYO
|
18,25 |
-0,54 |
10.346.360,31 |
10:51 |
|
AKBNK AKBANK
|
82,35 |
0,61 |
1.091.901.975,70 |
10:51 |
|
AKCNS AKCANSA
|
216,20 |
-0,78 |
80.757.711,30 |
10:51 |
|
AKENR AKENERJI
|
10,28 |
0,49 |
16.096.728,32 |
10:51 |
|
AKFGY AKFEN GMYO
|
2,89 |
1,05 |
11.536.878,07 |
10:51 |
|
AKFIS AKFEN INSAAT
|
49,18 |
-1,24 |
66.478.730,76 |
10:51 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72 |
-0,82 |
38.318.408,08 |
10:51 |
|
AKGRT AKSIGORTA
|
7,62 |
1,06 |
16.851.776,51 |
10:51 |
|
AKHAN AKHAN UN
|
29,36 |
1,87 |
82.764.557,18 |
10:51 |
|
AKMGY AKMERKEZ GMYO
|
269,75 |
-1,19 |
6.210.449,25 |
10:51 |
|
AKSA AKSA
|
10,73 |
0,37 |
30.900.323,64 |
10:51 |
|
AKSEN AKSA ENERJI
|
79,60 |
0,13 |
112.943.100,55 |
10:51 |
|
AKSGY AKIS GMYO
|
8,88 |
0,00 |
3.283.235,99 |
10:51 |
|
AKSUE AKSU ENERJI
|
36,72 |
-0,81 |
10.578.023,40 |
10:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78 |
-0,71 |
2.974.217,45 |
10:50 |
|
ALARK ALARKO HOLDING
|
95,50 |
1,17 |
201.857.146,65 |
10:51 |
|
ALBRK ALBARAKA TURK
|
9,11 |
0,33 |
21.397.661,64 |
10:51 |
|
ALCAR ALARKO CARRIER
|
813,00 |
0,56 |
10.734.831,00 |
10:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,70 |
-0,07 |
8.908.960,00 |
10:51 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98 |
0,69 |
21.764.083,92 |
10:51 |
|
ALGYO ALARKO GMYO
|
5,28 |
-0,19 |
26.909.968,53 |
10:51 |
|
ALKA ALKIM KAGIT
|
11,53 |
1,05 |
19.996.551,07 |
10:51 |
|
ALKIM ALKIM KIMYA
|
19,63 |
0,62 |
7.572.841,11 |
10:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
444,75 |
0,11 |
195.203.521,75 |
10:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,94 |
-0,53 |
170.646.126,93 |
10:51 |
|
ALTNY ALTINAY SAVUNMA
|
16,01 |
0,13 |
54.397.129,02 |
10:51 |
|
ALVES ALVES KABLO
|
3,71 |
5,70 |
229.516.668,56 |
10:51 |
|
ANELE ANEL ELEKTRIK
|
42,10 |
9,98 |
168.025.760,90 |
10:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19 |
0,81 |
3.129.367,59 |
10:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,30 |
0,97 |
19.654.065,60 |
10:51 |
|
ANSGR ANADOLU SIGORTA
|
28,94 |
1,62 |
55.137.274,76 |
10:51 |
|
ARASE DOGU ARAS ENERJI
|
101,00 |
-0,98 |
7.481.867,10 |
10:49 |
|
ARCLK ARCELIK
|
118,80 |
2,06 |
208.781.514,60 |
10:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,82 |
0,14 |
14.933.617,22 |
10:51 |
|
ARENA ARENA BILGISAYAR
|
29,82 |
1,08 |
30.474.799,80 |
10:51 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,02 |
3,51 |
115.015.674,00 |
10:51 |
|
ARMGD ARMADA GIDA
|
140,30 |
-3,37 |
29.076.659,90 |
10:51 |
|
ARSAN ARSAN HOLDING
|
3,66 |
1,10 |
13.972.173,04 |
10:51 |
|
ARTMS ARTEMIS HALI
|
45,74 |
0,75 |
13.683.823,42 |
10:51 |
|
ARZUM ARZUM EV ALETLERI
|
2,81 |
0,00 |
54.518.996,14 |
10:51 |
|
ASELS ASELSAN
|
411,00 |
0,74 |
905.409.036,50 |
10:51 |
|
ASGYO ASCE GMYO
|
11,39 |
0,62 |
6.281.858,69 |
10:51 |
|
ASTOR ASTOR ENERJI
|
213,20 |
3,65 |
3.673.900.242,60 |
10:51 |
|
ASUZU ANADOLU ISUZU
|
71,55 |
1,49 |
14.383.610,70 |
10:51 |
|
ATAGY ATA GMYO
|
13,41 |
0,45 |
639.753,16 |
10:51 |
|
ATAKP ATAKEY PATATES
|
56,70 |
1,89 |
12.147.229,60 |
10:51 |
|
ATATP ATP YAZILIM
|
145,00 |
0,83 |
18.472.159,80 |
10:51 |
|
ATATR ATA TURIZM
|
16,09 |
0,69 |
294.187.066,81 |
10:51 |
|
ATEKS AKIN TEKSTIL
|
93,75 |
0,00 |
155.343,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80 |
1,96 |
3.286.030,91 |
10:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,10 |
-5,00 |
284.457,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,24 |
0,68 |
1.634.076,17 |
10:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08 |
2,52 |
27.086.096,36 |
10:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52 |
2,03 |
12.281.385,81 |
10:51 |
|
AVPGY AVRUPAKENT GMYO
|
58,85 |
1,90 |
11.896.327,15 |
10:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,43 |
-1,62 |
6.418.197,40 |
10:51 |
|
AYCES ALTINYUNUS CESME
|
1.232,00 |
-1,20 |
50.475.354,00 |
10:51 |
|
AYDEM AYDEM ENERJI
|
29,26 |
-0,41 |
14.920.400,24 |
10:51 |
|
AYEN AYEN ENERJI
|
33,92 |
0,30 |
24.076.585,30 |
10:51 |
|
AYES AYES CELIK HASIR VE CIT
|
32,82 |
-0,36 |
491.906,16 |
09:55 |
|
AYGAZ AYGAZ
|
266,50 |
-0,93 |
31.220.850,00 |
10:51 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60 |
-0,22 |
17.159.046,08 |
10:51 |
|
BAGFS BAGFAS
|
34,62 |
1,11 |
15.916.994,10 |
10:51 |
|
BAHKM BAHADIR KIMYA
|
115,90 |
-2,19 |
21.947.083,90 |
10:51 |
|
BAKAB BAK AMBALAJ
|
45,10 |
1,49 |
4.452.145,84 |
10:51 |
|
BALAT BALATACILAR BALATACILIK
|
88,00 |
0,00 |
276.320,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,93 |
-1,24 |
28.102.683,28 |
10:51 |
|
BANVT BANVIT
|
166,80 |
0,66 |
3.545.937,10 |
10:51 |
|
BARMA BAREM AMBALAJ
|
59,45 |
0,68 |
13.439.230,75 |
10:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85 |
-0,40 |
61.820,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10 |
-0,79 |
3.697.231,90 |
10:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92 |
0,20 |
9.770.267,84 |
10:50 |
|
BEGYO BATI EGE GMYO
|
4,57 |
0,00 |
25.222.944,08 |
10:51 |
|
BERA BERA HOLDING
|
17,58 |
-0,23 |
47.305.004,12 |
10:51 |
|
BESLR BESLER GIDA
|
14,10 |
0,57 |
18.753.643,40 |
10:51 |
|
BESTE BEST BRANDS ENERJI
|
25,68 |
0,08 |
96.526.468,08 |
10:51 |
|
BEYAZ BEYAZ FILO
|
31,86 |
1,85 |
9.092.880,18 |
10:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80 |
1,04 |
14.712.275,80 |
10:51 |
|
BIENY BIEN YAPI URUNLERI
|
26,86 |
0,90 |
9.234.662,24 |
10:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,98 |
1,01 |
6.130.061,98 |
10:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,75 |
1,19 |
112.961.948,46 |
10:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,00 |
1,21 |
18.131.005,40 |
10:51 |
|
BIMAS BIM MAGAZALAR
|
762,00 |
0,79 |
522.102.790,50 |
10:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,00 |
4,04 |
107.615.100,10 |
10:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42 |
1,17 |
147.638.737,21 |
10:51 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,75 |
-0,48 |
57.012.634,19 |
10:51 |
|
BIZIM BIZIM MAGAZALARI
|
29,08 |
0,41 |
3.370.962,54 |
10:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83 |
7,02 |
166.206.499,33 |
10:51 |
|
BLCYT BILICI YATIRIM
|
32,18 |
-0,31 |
14.780.767,78 |
10:51 |
|
BLUME BLUME METAL KIMYA
|
40,42 |
-0,93 |
24.835.011,82 |
10:51 |
|
BMSCH BMS CELIK HASIR
|
18,32 |
6,88 |
53.462.286,55 |
10:51 |
|
BMSTL BMS BIRLESIK METAL
|
85,80 |
2,14 |
43.763.376,10 |
10:51 |
|
BNTAS BANTAS AMBALAJ
|
6,93 |
1,02 |
8.060.357,97 |
10:51 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58 |
0,19 |
10.168.485,62 |
10:51 |
|
BORLS BORLEASE OTOMOTIV
|
7,72 |
9,97 |
11.217.507,40 |
10:51 |
|
BORSK BOR SEKER
|
7,52 |
2,04 |
29.764.734,04 |
10:51 |
|
BOSSA BOSSA
|
6,68 |
1,52 |
8.775.958,03 |
10:51 |
|
BRISA BRISA
|
89,50 |
2,70 |
6.648.314,05 |
10:51 |
|
BRKO BIRKO MENSUCAT
|
14,00 |
1,45 |
171.920,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85 |
0,45 |
755.623,24 |
10:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50 |
1,99 |
21.085.351,40 |
10:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65 |
-0,38 |
17.473.828,16 |
10:51 |
|
BRMEN BIRLIK MENSUCAT
|
8,10 |
-1,82 |
130.580,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00 |
0,89 |
242.487.638,00 |
10:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00 |
0,23 |
54.226.721,00 |
10:51 |
|
BSOKE BATISOKE CIMENTO
|
35,46 |
0,11 |
18.962.870,14 |
10:51 |
|
BTCIM BATI CIMENTO
|
6,59 |
0,46 |
69.847.147,99 |
10:51 |
|
BUCIM BURSA CIMENTO
|
6,39 |
0,63 |
10.751.342,95 |
10:51 |
|
BULGS BULLS GSYO
|
45,44 |
1,70 |
71.814.614,56 |
10:51 |
|
BURCE BURCELIK
|
62,50 |
5,49 |
401.361.279,40 |
10:51 |
|
BURVA BURCELIK VANA
|
1.162,00 |
3,11 |
89.385.264,00 |
10:51 |
|
BVSAN BULBULOGLU VINC
|
115,00 |
0,70 |
16.116.000,30 |
10:51 |
|
BYDNR BAYDONER RESTORANLARI
|
40,58 |
-1,07 |
4.807.424,02 |
10:51 |
|
CANTE CAN2 TERMIK
|
1,76 |
1,15 |
285.771.607,42 |
10:51 |
|
CASA CASA EMTIA PETROL
|
96,50 |
0,52 |
76.042,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,56 |
0,27 |
13.722.484,78 |
10:51 |
|
CCOLA COCA COLA ICECEK
|
81,30 |
1,50 |
71.653.482,05 |
10:51 |
|
CELHA CELIK HALAT
|
10,56 |
2,72 |
27.455.376,10 |
10:51 |
|
CEMAS CEMAS DOKUM
|
5,28 |
0,57 |
44.754.145,74 |
10:51 |
|
CEMTS CEMTAS
|
11,76 |
0,86 |
11.620.670,03 |
10:51 |
|
CEMZY CEM ZEYTIN
|
74,75 |
-0,13 |
12.105.267,95 |
10:51 |
|
CEOEM CEO EVENT MEDYA
|
24,58 |
0,00 |
8.767.505,56 |
10:51 |
|
CGCAM CAGDAS CAM
|
42,66 |
-0,28 |
79.661.792,68 |
10:51 |
|
CIMSA CIMSA
|
54,60 |
-0,46 |
41.955.599,35 |
10:51 |
|
CLEBI CELEBI
|
2.163,00 |
-0,78 |
78.584.251,00 |
10:51 |
|
CMBTN CIMBETON
|
1.910,00 |
1,87 |
19.976.549,00 |
10:51 |
|
CMENT CIMENTAS
|
329,25 |
-0,90 |
112.603,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,62 |
-0,55 |
20.607.172,12 |
10:51 |
|
COSMO COSMOS YAT. HOLDING
|
213,40 |
-0,28 |
2.559.800,70 |
10:50 |
|
CRDFA CREDITWEST FAKTORING
|
30,58 |
-0,39 |
20.903.958,90 |
10:51 |
|
CRFSA CARREFOURSA
|
157,90 |
-8,62 |
279.278.656,20 |
10:51 |
|
CUSAN CUHADAROGLU METAL
|
26,16 |
0,62 |
2.254.165,00 |
10:51 |
|
CVKMD CVK MADEN
|
35,18 |
-0,96 |
143.263.134,90 |
10:51 |
|
CWENE CW ENERJI
|
34,92 |
0,75 |
178.418.915,32 |
10:51 |
|
DAGI DAGI GIYIM
|
6,33 |
3,77 |
19.977.690,73 |
10:51 |
|
DAPGM DAP GAYRIMENKUL
|
10,61 |
0,28 |
52.405.353,13 |
10:51 |
|
DARDL DARDANEL
|
2,26 |
2,73 |
42.357.021,65 |
10:51 |
|
DCTTR DCT TRADING DIS TICARET
|
11,32 |
0,44 |
14.778.181,47 |
10:51 |
|
DENGE DENGE HOLDING
|
2,70 |
0,00 |
14.825.711,65 |
10:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,06 |
0,69 |
47.838.536,18 |
10:51 |
|
DERIM DERIMOD
|
42,58 |
3,35 |
17.563.823,18 |
10:51 |
|
DESA DESA DERI
|
14,08 |
-0,49 |
2.797.399,55 |
10:51 |
|
DESPC DESPEC BILGISAYAR
|
42,72 |
0,47 |
3.181.862,66 |
10:50 |
|
DEVA DEVA HOLDING
|
67,80 |
1,73 |
18.076.447,50 |
10:51 |
|
DGATE DATAGATE BILGISAYAR
|
81,50 |
0,62 |
8.259.394,90 |
10:51 |
|
DGGYO DOGUS GMYO
|
30,72 |
-0,90 |
1.789.969,28 |
10:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,64 |
-1,59 |
50.517.181,67 |
10:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50 |
0,00 |
198.103,50 |
09:55 |
|
DITAS DITAS DOGAN
|
33,28 |
1,53 |
5.714.583,12 |
10:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15 |
0,99 |
12.162.974,90 |
10:51 |
|
DMRGD DMR UNLU MAMULLER
|
4,92 |
-1,40 |
94.508.344,47 |
10:51 |
|
DMSAS DEMISAS DOKUM
|
8,97 |
1,13 |
3.008.953,43 |
10:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20 |
0,38 |
2.411.561,82 |
10:50 |
|
DOAS DOGUS OTOMOTIV
|
187,60 |
0,16 |
60.774.292,10 |
10:51 |
|
DOCO DO-CO
|
9.817,50 |
1,63 |
15.105.247,50 |
10:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,32 |
1,17 |
13.301.336,74 |
10:51 |
|
DOFRB DOF ROBOTIK
|
119,80 |
-1,88 |
911.499.405,30 |
10:51 |
|
DOGUB DOGUSAN
|
116,50 |
-3,32 |
76.680.295,30 |
10:51 |
|
DOHOL DOGAN HOLDING
|
21,22 |
1,05 |
113.500.549,36 |
10:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78 |
0,65 |
3.760.125,46 |
10:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.329,00 |
1,26 |
129.230.451,00 |
10:51 |
|
DUNYH DUNYA HOLDING
|
108,70 |
0,83 |
9.995.894,10 |
10:51 |
|
DURDO DURAN DOGAN BASIM
|
4,64 |
-0,43 |
4.883.040,10 |
10:50 |
|
DURKN DURUKAN SEKERLEME
|
22,12 |
1,47 |
25.007.470,46 |
10:51 |
|
DYOBY DYO BOYA
|
17,26 |
6,02 |
225.983.303,08 |
10:51 |
|
DZGYO DENIZ GMYO
|
8,37 |
0,60 |
15.103.690,75 |
10:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,70 |
0,99 |
9.881.604,05 |
10:51 |
|
ECILC ECZACIBASI ILAC
|
90,65 |
0,22 |
75.409.450,40 |
10:51 |
|
ECOGR ECOGREEN ENERJI
|
37,28 |
-1,64 |
46.371.443,76 |
10:51 |
|
ECZYT ECZACIBASI YATIRIM
|
372,25 |
-1,26 |
39.969.630,75 |
10:51 |
|
EDATA E-DATA TEKNOLOJI
|
20,02 |
-9,98 |
3.722.438,72 |
10:51 |
|
EDIP EDIP GAYRIMENKUL
|
37,56 |
1,51 |
4.668.307,28 |
10:51 |
|
EFOR EFOR YATIRIM
|
9,84 |
9,94 |
831.108.212,53 |
10:51 |
|
EGEEN EGE ENDUSTRI
|
7.240,00 |
3,54 |
140.297.772,50 |
10:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86 |
1,05 |
55.360.611,66 |
10:51 |
|
EGEPO NASMED EGEPOL
|
17,39 |
-0,91 |
11.127.504,07 |
10:51 |
|
EGGUB EGE GUBRE
|
122,70 |
-0,73 |
19.105.792,50 |
10:51 |
|
EGPRO EGE PROFIL
|
39,66 |
-4,85 |
98.218.592,36 |
10:51 |
|
EGSER EGE SERAMIK
|
3,00 |
1,01 |
3.138.723,62 |
10:50 |
|
EKGYO EMLAK KONUT GMYO
|
21,80 |
-0,09 |
464.050.990,76 |
10:51 |
|
EKIZ EKIZ KIMYA
|
92,50 |
0,00 |
361.305,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93 |
-0,17 |
17.357.795,63 |
10:51 |
|
EKSUN EKSUN GIDA
|
6,06 |
0,83 |
7.875.724,39 |
10:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12 |
1,04 |
7.828.459,42 |
10:51 |
|
EMKEL EMEK ELEKTRIK
|
29,86 |
-3,49 |
603.234.207,68 |
10:51 |
|
EMNIS EMINIS AMBALAJ
|
152,50 |
0,39 |
288.377,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,76 |
4,24 |
276.234.031,82 |
10:51 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28 |
0,25 |
11.286.925,66 |
10:51 |
|
ENERY ENERYA ENERJI
|
9,32 |
0,87 |
92.581.829,40 |
10:51 |
|
ENJSA ENERJISA ENERJI
|
121,30 |
-0,41 |
97.206.203,10 |
10:51 |
|
ENKAI ENKA INSAAT
|
107,30 |
-0,19 |
140.928.414,50 |
10:51 |
|
ENPRA ENPARA BANK
|
96,85 |
2,76 |
1.984.747,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,36 |
-2,10 |
55.710.693,90 |
10:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,81 |
0,51 |
50.229.465,68 |
10:51 |
|
EPLAS EGEPLAST
|
6,26 |
2,62 |
12.034.026,39 |
10:51 |
|
ERBOS ERBOSAN
|
203,90 |
1,19 |
3.228.972,70 |
10:50 |
|
ERCB ERCIYAS CELIK BORU
|
64,40 |
0,55 |
23.650.523,40 |
10:51 |
|
EREGL EREGLI DEMIR CELIK
|
34,14 |
2,52 |
2.089.634.674,40 |
10:51 |
|
ERSU ERSU GIDA
|
27,46 |
0,22 |
4.777.467,06 |
10:51 |
|
ESCAR ESCAR FILO
|
49,36 |
-2,64 |
63.341.129,18 |
10:51 |
|
ESCOM ESCORT TEKNOLOJI
|
4,81 |
0,21 |
55.092.140,98 |
10:51 |
|
ESEN ESENBOGA ELEKTRIK
|
4,21 |
-2,32 |
187.444.232,14 |
10:51 |
|
ETILR ETILER GIDA
|
5,47 |
9,84 |
52.849.559,30 |
10:51 |
|
ETYAT EURO TREND YAT. ORT.
|
7,78 |
2,64 |
1.868.001,47 |
10:51 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10 |
0,00 |
997.447,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,32 |
3,83 |
1.850.441,77 |
10:50 |
|
EUPWR EUROPOWER ENERJI
|
41,78 |
3,01 |
216.698.364,74 |
10:51 |
|
EUREN EUROPEN ENDUSTRI
|
5,40 |
1,31 |
79.712.443,43 |
10:51 |
|
EUYO EURO YAT. ORT.
|
6,49 |
1,25 |
2.311.671,05 |
10:51 |
|
EYGYO EYG GMYO
|
2,91 |
1,75 |
12.288.946,20 |
10:51 |
|
FADE FADE GIDA
|
15,56 |
0,65 |
8.279.061,45 |
10:51 |
|
FENER FENERBAHCE FUTBOL
|
2,89 |
0,00 |
135.269.739,92 |
10:51 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,70 |
-1,88 |
17.225.920,40 |
10:51 |
|
FMIZP F-M IZMIT PISTON
|
295,50 |
0,77 |
3.766.281,75 |
10:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84 |
-2,42 |
63.462.096,94 |
10:51 |
|
FORMT FORMET METAL VE CAM
|
2,92 |
0,69 |
31.307.171,51 |
10:51 |
|
FORTE FORTE BILGI ILETISIM
|
95,05 |
-0,94 |
31.144.546,00 |
10:51 |
|
FRIGO FRIGO PAK GIDA
|
8,69 |
-1,47 |
23.318.654,56 |
10:51 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,30 |
-0,34 |
28.021.993,54 |
10:51 |
|
FROTO FORD OTOSAN
|
107,40 |
-0,09 |
234.180.078,80 |
10:51 |
|
FZLGY FUZUL GMYO
|
15,73 |
0,70 |
81.206.934,09 |
10:51 |
|
GARAN GARANTI BANKASI
|
144,40 |
0,28 |
624.454.213,30 |
10:51 |
|
GARFA GARANTI FAKTORING
|
28,74 |
0,63 |
5.114.197,34 |
10:50 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00 |
0,00 |
2.465.050,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04 |
2,03 |
7.819.976,95 |
10:51 |
|
GEDZA GEDIZ AMBALAJ
|
30,54 |
1,94 |
5.721.663,94 |
10:50 |
|
GENIL GEN ILAC
|
10,12 |
0,70 |
28.623.022,19 |
10:51 |
|
GENKM GENTAS KIMYA
|
14,19 |
0,50 |
83.573.069,38 |
10:51 |
|
GENTS GENTAS
|
7,44 |
1,36 |
35.890.651,25 |
10:51 |
|
GEREL GERSAN ELEKTRIK
|
34,80 |
0,75 |
24.964.599,62 |
10:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,36 |
1,38 |
83.500.818,10 |
10:51 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,10 |
4,77 |
461.806.594,50 |
10:51 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97 |
0,62 |
502.746,08 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30 |
1,28 |
12.046.505,80 |
10:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
228,70 |
-6,04 |
1.486.596.315,30 |
10:51 |
|
GLRYH GULER YAT. HOLDING
|
4,47 |
1,13 |
7.800.403,11 |
10:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03 |
0,31 |
9.817.021,00 |
10:51 |
|
GMTAS GIMAT MAGAZACILIK
|
43,84 |
4,63 |
69.734.033,26 |
10:51 |
|
GOKNR GOKNUR GIDA
|
22,62 |
0,44 |
17.853.653,36 |
10:51 |
|
GOLTS GOLTAS CIMENTO
|
381,50 |
0,79 |
7.356.200,00 |
10:51 |
|
GOODY GOOD-YEAR
|
15,39 |
0,79 |
10.872.816,86 |
10:51 |
|
GOZDE GOZDE GIRISIM
|
21,14 |
0,86 |
5.097.160,04 |
10:51 |
|
GRNYO GARANTI YAT. ORT.
|
18,00 |
-1,91 |
6.449.466,80 |
10:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25 |
0,47 |
24.573.945,00 |
10:51 |
|
GRTHO GRAINTURK HOLDING
|
252,75 |
0,30 |
89.265.041,25 |
10:51 |
|
GSDDE GSD DENIZCILIK
|
10,72 |
1,13 |
3.441.606,56 |
10:51 |
|
GSDHO GSD HOLDING
|
5,18 |
1,77 |
4.001.173,94 |
10:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
1,75 |
127.942.917,21 |
10:51 |
|
GUBRF GUBRE FABRIK.
|
526,00 |
0,00 |
136.031.046,00 |
10:51 |
|
GUNDG GUNDOGDU GIDA
|
867,50 |
0,29 |
91.941.156,00 |
10:51 |
|
GWIND GALATA WIND ENERJI
|
26,44 |
0,15 |
33.066.323,76 |
10:51 |
|
GZNMI GEZINOMI SEYAHAT
|
80,35 |
-0,56 |
100.362.273,95 |
10:51 |
|
HALKB T. HALK BANKASI
|
41,56 |
2,06 |
499.805.489,78 |
10:51 |
|
HATEK HATAY TEKSTIL
|
16,30 |
1,68 |
22.589.833,55 |
10:51 |
|
HATSN HATSAN GEMI
|
41,28 |
0,39 |
12.325.664,46 |
10:50 |
|
HDFGS HEDEF GIRISIM
|
3,92 |
3,43 |
225.688.699,86 |
10:51 |
|
HEDEF HEDEF HOLDING
|
128,50 |
-2,65 |
67.156.323,70 |
10:51 |
|
HEKTS HEKTAS
|
3,45 |
-0,86 |
253.293.419,49 |
10:51 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,59 |
-1,02 |
84.128.841,29 |
10:51 |
|
HLGYO HALK GMYO
|
5,87 |
1,21 |
77.398.580,69 |
10:51 |
|
HOROZ HOROZ LOJISTIK
|
58,95 |
0,00 |
12.776.497,55 |
10:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,20 |
0,67 |
7.528.471,40 |
10:51 |
|
HTTBT HITIT BILGISAYAR
|
41,54 |
0,83 |
3.147.183,34 |
10:51 |
|
HUBVC HUB GIRISIM
|
4,06 |
9,43 |
18.316.023,83 |
10:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38 |
0,30 |
16.487.797,50 |
10:51 |
|
HURGZ HURRIYET GZT.
|
6,17 |
-0,16 |
24.185.232,25 |
10:51 |
|
ICBCT ICBC TURKEY BANK
|
15,71 |
0,06 |
4.916.635,91 |
10:51 |
|
ICUGS ICU GIRISIM
|
4,78 |
5,75 |
108.306.941,22 |
10:51 |
|
IDGYO IDEALIST GMYO
|
3,66 |
-1,88 |
3.316.877,65 |
10:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05 |
-0,05 |
71.189.473,75 |
10:51 |
|
IHAAS IHLAS HABER AJANSI
|
82,95 |
2,41 |
40.168.379,15 |
10:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,27 |
1,79 |
1.315.823,94 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,49 |
1,36 |
6.122.516,55 |
10:51 |
|
IHLAS IHLAS HOLDING
|
2,19 |
1,86 |
37.518.204,47 |
10:51 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16 |
1,41 |
10.858.445,94 |
10:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91 |
2,14 |
3.306.550,92 |
10:50 |
|
IMASM IMAS MAKINA
|
3,96 |
1,28 |
47.164.437,29 |
10:51 |
|
INDES INDEKS BILGISAYAR
|
9,80 |
0,00 |
23.100.767,72 |
10:51 |
|
INFO INFO YATIRIM
|
3,61 |
1,69 |
13.716.161,10 |
10:51 |
|
INGRM INGRAM BILISIM
|
424,75 |
0,89 |
3.350.270,25 |
10:51 |
|
INTEK INNOSA TEKNOLOJI
|
264,00 |
0,00 |
106.392,00 |
09:55 |
|
INTEM INTEMA
|
302,00 |
2,81 |
19.763.686,00 |
10:51 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17 |
0,86 |
8.263.066,51 |
10:51 |
|
INVES INVESTCO HOLDING
|
599,50 |
0,93 |
20.964.010,50 |
10:50 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50 |
2,42 |
377.968,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,09 |
0,73 |
1.330.330.741,43 |
10:51 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,42 |
1,49 |
46.466.397,02 |
10:51 |
|
ISFIN IS FIN.KIR.
|
21,02 |
0,57 |
9.990.103,02 |
10:51 |
|
ISGSY IS GIRISIM
|
122,70 |
0,49 |
36.919.073,80 |
10:51 |
|
ISGYO IS GMYO
|
20,84 |
0,48 |
3.539.835,94 |
10:48 |
|
ISKPL ISIK PLASTIK
|
18,81 |
5,67 |
248.701.838,27 |
10:51 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12 |
0,18 |
37.467.505,72 |
10:51 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,63 |
1,53 |
3.539.925,51 |
10:51 |
|
ISYAT IS YAT. ORT.
|
8,43 |
0,96 |
2.071.681,80 |
10:51 |
|
IZENR IZDEMIR ENERJI
|
10,81 |
0,09 |
161.270.322,33 |
10:51 |
|
IZFAS IZMIR FIRCA
|
68,80 |
-4,97 |
154.718.268,15 |
10:51 |
|
IZINV IZ YATIRIM HOLDING
|
70,05 |
-1,34 |
15.023.800,60 |
10:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04 |
1,59 |
13.613.580,42 |
10:51 |
|
JANTS JANTSA JANT SANAYI
|
18,40 |
0,27 |
12.531.205,07 |
10:51 |
|
KAPLM KAPLAMIN
|
658,00 |
-1,72 |
25.153.342,50 |
10:51 |
|
KAREL KAREL ELEKTRONIK
|
10,53 |
2,33 |
24.801.562,65 |
10:51 |
|
KARSN KARSAN OTOMOTIV
|
11,68 |
1,83 |
86.963.921,81 |
10:51 |
|
KARTN KARTONSAN
|
96,05 |
1,64 |
174.120.492,35 |
10:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,91 |
1,04 |
35.882.582,34 |
10:51 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12 |
0,99 |
31.266.291,11 |
10:51 |
|
KBORU KUZEY BORU
|
24,18 |
0,00 |
46.730.927,36 |
10:51 |
|
KCAER KOCAER CELIK
|
11,88 |
0,51 |
55.635.915,19 |
10:51 |
|
KCHOL KOC HOLDING
|
209,30 |
0,63 |
431.258.920,10 |
10:51 |
|
KENT KENT GIDA
|
429,75 |
1,84 |
73.917,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,76 |
-0,53 |
161.382,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10 |
2,02 |
6.109.443,53 |
10:51 |
|
KGYO KORAY GMYO
|
11,63 |
-1,86 |
55.728.109,62 |
10:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,78 |
-0,28 |
7.440.983,77 |
10:51 |
|
KLGYO KILER GMYO
|
5,43 |
0,74 |
24.685.974,89 |
10:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10 |
0,49 |
28.879.872,90 |
10:51 |
|
KLMSN KLIMASAN KLIMA
|
35,20 |
0,86 |
8.708.955,28 |
10:51 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
0,00 |
69.513,60 |
09:55 |
|
KLRHO KILER HOLDING
|
111,70 |
1,36 |
337.807.107,50 |
10:51 |
|
KLSER KALESERAMIK
|
27,74 |
1,02 |
16.685.690,00 |
10:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,72 |
0,17 |
10.567.317,41 |
10:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60 |
0,16 |
32.301.616,80 |
10:51 |
|
KMPUR KIMTEKS POLIURETAN
|
19,12 |
2,58 |
17.191.151,08 |
10:51 |
|
KNFRT KONFRUT TARIM
|
13,54 |
2,97 |
7.100.901,97 |
10:51 |
|
KOCMT KOC METALURJI
|
2,69 |
1,51 |
14.880.083,57 |
10:51 |
|
KONKA KONYA KAGIT
|
16,70 |
0,00 |
6.844.780,48 |
10:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
15,19 |
5,27 |
3.092.943.153,18 |
10:51 |
|
KONYA KONYA CIMENTO
|
4.645,00 |
3,22 |
67.458.587,50 |
10:51 |
|
KOPOL KOZA POLYESTER
|
6,62 |
1,53 |
18.869.943,95 |
10:51 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,65 |
0,16 |
14.746.313,75 |
10:51 |
|
KOTON KOTON MAGAZACILIK
|
15,95 |
0,82 |
9.625.301,82 |
10:51 |
|
KRDMA KARDEMIR (A)
|
33,94 |
1,37 |
79.304.886,64 |
10:51 |
|
KRDMB KARDEMIR (B)
|
72,65 |
0,76 |
82.924.378,25 |
10:51 |
|
KRDMD KARDEMIR (D)
|
37,26 |
1,53 |
717.419.212,04 |
10:51 |
|
KRGYO KORFEZ GMYO
|
2,91 |
1,39 |
5.260.871,01 |
10:51 |
|
KRONT KRON TEKNOLOJI
|
20,84 |
1,46 |
12.571.860,76 |
10:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38 |
0,86 |
2.757.582,98 |
10:49 |
|
KRSTL KRISTAL KOLA
|
9,52 |
0,74 |
9.995.253,63 |
10:51 |
|
KRTEK KARSU TEKSTIL
|
25,16 |
1,04 |
922.764,32 |
10:49 |
|
KRVGD KERVAN GIDA
|
2,94 |
-0,34 |
5.444.168,42 |
10:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00 |
0,00 |
130.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,70 |
5,17 |
1.666.010.768,15 |
10:51 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
142,90 |
1,20 |
359.237.185,40 |
10:51 |
|
KUTPO KUTAHYA PORSELEN
|
101,80 |
1,70 |
6.010.324,60 |
10:51 |
|
KUVVA KUVVA GIDA
|
123,00 |
-0,08 |
1.501.965,10 |
10:50 |
|
KUYAS KUYAS YATIRIM
|
91,20 |
0,22 |
46.012.715,10 |
10:51 |
|
KZBGY KIZILBUK GYO
|
3,29 |
0,30 |
23.769.477,55 |
10:51 |
|
KZGYO KUZUGRUP GMYO
|
24,26 |
0,50 |
16.398.596,02 |
10:51 |
|
LIDER LDR TURIZM
|
147,20 |
-1,93 |
42.229.020,40 |
10:51 |
|
LIDFA LIDER FAKTORING
|
3,81 |
2,14 |
4.536.059,20 |
10:51 |
|
LILAK LILA KAGIT
|
41,54 |
2,77 |
82.108.420,32 |
10:51 |
|
LINK LINK BILGISAYAR
|
5,63 |
1,99 |
52.242.016,30 |
10:51 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05 |
2,16 |
10.871.438,54 |
10:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,22 |
0,29 |
30.138.442,90 |
10:51 |
|
LOGO LOGO YAZILIM
|
142,60 |
1,06 |
17.727.607,80 |
10:51 |
|
LRSHO LORAS HOLDING
|
3,93 |
1,55 |
33.216.652,44 |
10:51 |
|
LUKSK LUKS KADIFE
|
109,20 |
2,06 |
7.084.243,90 |
10:51 |
|
LXGYO LUXERA GMYO
|
16,44 |
0,43 |
190.206.486,68 |
10:51 |
|
LYDHO LYDIA HOLDING
|
205,50 |
-0,96 |
23.291.185,40 |
10:51 |
|
LYDYE LYDIA YESIL ENERJI
|
15.920,00 |
0,06 |
2.584.172,50 |
10:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.390,00 |
-1,97 |
36.164.458,00 |
10:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,32 |
0,93 |
14.367.677,42 |
10:51 |
|
MAGEN MARGUN ENERJI
|
62,90 |
0,40 |
217.362.382,05 |
10:51 |
|
MAKIM MAKIM MAKINE
|
18,83 |
1,29 |
10.935.832,16 |
10:51 |
|
MAKTK MAKINA TAKIM
|
13,82 |
0,88 |
8.472.810,27 |
10:51 |
|
MANAS MANAS ENERJI YONETIMI
|
24,66 |
3,09 |
385.344.064,18 |
10:51 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63 |
-0,51 |
10.342.685,40 |
10:51 |
|
MARKA MARKA YATIRIM HOLDING
|
52,85 |
-3,56 |
39.512.089,35 |
10:51 |
|
MARMR MARMARA HOLDING
|
3,05 |
-0,33 |
202.343.038,47 |
10:51 |
|
MARTI MARTI OTEL
|
2,58 |
9,79 |
235.019.445,74 |
10:51 |
|
MAVI MAVI GIYIM
|
45,08 |
1,21 |
63.026.407,96 |
10:51 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,90 |
-0,65 |
406.467.800,60 |
10:51 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,96 |
3,13 |
8.568.475,24 |
10:51 |
|
MEGAP MEGA POLIETILEN
|
3,28 |
9,70 |
4.433.021,68 |
09:55 |
|
MEGMT MEGA METAL
|
79,90 |
0,44 |
63.006.037,70 |
10:51 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48 |
-0,44 |
52.351.532,09 |
10:51 |
|
MEPET METRO PETROL VE TESISLERI
|
23,96 |
-0,08 |
5.864.693,78 |
10:51 |
|
MERCN MERCAN KIMYA
|
23,66 |
7,16 |
235.578.817,08 |
10:51 |
|
MERIT MERIT TURIZM
|
17,48 |
1,04 |
14.531.016,13 |
10:51 |
|
MERKO MERKO GIDA
|
15,61 |
1,69 |
14.926.562,63 |
10:51 |
|
METRO METRO HOLDING
|
7,20 |
2,13 |
23.053.475,66 |
10:51 |
|
MEYSU MEYSU GIDA
|
16,04 |
-0,87 |
128.769.719,79 |
10:51 |
|
MGROS MIGROS TICARET
|
666,00 |
0,91 |
289.560.320,00 |
10:51 |
|
MHRGY MHR GMYO
|
3,85 |
0,79 |
6.708.235,22 |
10:51 |
|
MIATK MIA TEKNOLOJI
|
41,14 |
0,29 |
177.117.648,84 |
10:51 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85 |
-0,80 |
37.110,15 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,22 |
1,07 |
12.390.821,90 |
10:51 |
|
MNDTR MONDI TURKEY
|
6,20 |
0,16 |
5.922.419,44 |
10:51 |
|
MOBTL MOBILTEL ILETISIM
|
13,68 |
0,59 |
5.713.957,52 |
10:51 |
|
MOGAN MOGAN ENERJI
|
13,43 |
-1,25 |
56.909.249,00 |
10:51 |
|
MOPAS MOPAS MARKETCILIK
|
41,76 |
0,24 |
35.297.072,32 |
10:51 |
|
MPARK MLP SAGLIK
|
470,25 |
1,02 |
30.327.133,50 |
10:51 |
|
MRGYO MARTI GMYO
|
1,93 |
7,82 |
504.586.174,04 |
10:51 |
|
MRSHL MARSHALL
|
1.642,00 |
2,43 |
20.352.650,00 |
10:51 |
|
MSGYO MISTRAL GMYO
|
9,14 |
2,24 |
53.675.350,17 |
10:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,64 |
1,46 |
6.076.451,48 |
10:51 |
|
MTRYO METRO YAT. ORT.
|
9,77 |
-2,20 |
519.752,33 |
10:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36 |
0,63 |
1.695.275,08 |
10:51 |
|
NATEN NATUREL ENERJI
|
8,75 |
-2,67 |
825.112.560,12 |
10:51 |
|
NETAS NETAS TELEKOM.
|
65,50 |
1,31 |
12.176.387,55 |
10:51 |
|
NETCD NETCAD YAZILIM
|
131,20 |
0,85 |
281.595.392,40 |
10:51 |
|
NIBAS NIGBAS NIGDE BETON
|
6,27 |
2,96 |
37.066.248,34 |
10:51 |
|
NTGAZ NATURELGAZ
|
12,35 |
0,00 |
9.901.077,26 |
10:51 |
|
NTHOL NET HOLDING
|
40,96 |
2,55 |
31.325.214,28 |
10:51 |
|
NUGYO NUROL GMYO
|
9,93 |
3,22 |
9.359.661,16 |
10:51 |
|
NUHCM NUH CIMENTO
|
248,60 |
0,04 |
6.263.222,40 |
10:51 |
|
OBAMS OBA MAKARNACILIK
|
8,14 |
0,12 |
50.600.088,74 |
10:51 |
|
OBASE OBASE BILGISAYAR
|
39,08 |
-0,86 |
3.636.753,60 |
10:50 |
|
ODAS ODAS ELEKTRIK
|
7,13 |
0,14 |
88.980.724,03 |
10:51 |
|
ODINE ODINE TEKNOLOJI
|
931,50 |
1,25 |
91.520.913,50 |
10:51 |
|
OFSYM OFIS YEM GIDA
|
60,35 |
0,92 |
9.929.146,05 |
10:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,75 |
3,97 |
76.950.583,50 |
10:51 |
|
ONRYT ONUR TEKNOLOJI
|
61,45 |
0,33 |
8.565.593,10 |
10:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77 |
-1,57 |
5.959.260,62 |
10:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,35 |
0,69 |
9.554.719,90 |
10:51 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00 |
0,68 |
69.012,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,19 |
0,61 |
4.283.099,61 |
10:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88 |
1,41 |
17.641.562,24 |
10:49 |
|
OTKAR OTOKAR
|
397,50 |
0,63 |
26.840.860,75 |
10:51 |
|
OTTO OTTO HOLDING
|
345,50 |
-0,43 |
22.328.949,50 |
10:51 |
|
OYAKC OYAK CIMENTO
|
25,20 |
0,24 |
66.387.711,36 |
10:51 |
|
OYAYO OYAK YAT. ORT.
|
56,30 |
1,17 |
2.510.508,45 |
10:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99 |
4,53 |
11.940.374,94 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,55 |
0,52 |
5.173.200,30 |
10:50 |
|
OZATD OZATA DENIZCILIK
|
250,75 |
4,83 |
58.182.643,60 |
10:51 |
|
OZGYO OZDERICI GMYO
|
2,16 |
-1,37 |
9.315.360,85 |
10:51 |
|
OZKGY OZAK GMYO
|
13,29 |
0,08 |
8.037.225,67 |
10:51 |
|
OZRDN OZERDEN AMBALAJ
|
36,32 |
6,14 |
9.248.949,12 |
10:51 |
|
OZSUB OZSU BALIK
|
24,18 |
-0,90 |
8.697.558,74 |
10:51 |
|
OZYSR OZYASAR TEL
|
48,98 |
1,16 |
10.672.054,46 |
10:51 |
|
PAGYO PANORA GMYO
|
126,40 |
-0,08 |
1.105.376,40 |
10:47 |
|
PAHOL PASIFIK HOLDING
|
1,65 |
1,23 |
91.925.680,05 |
10:51 |
|
PAMEL PAMEL ELEKTRIK
|
89,35 |
1,25 |
6.380.950,40 |
10:51 |
|
PAPIL PAPILON SAVUNMA
|
16,86 |
-1,06 |
67.320.358,60 |
10:51 |
|
PARSN PARSAN
|
84,85 |
1,25 |
12.530.011,00 |
10:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,30 |
0,24 |
82.264.143,20 |
10:51 |
|
PATEK PASIFIK TEKNOLOJI
|
21,46 |
-0,19 |
83.649.220,30 |
10:51 |
|
PCILT PC ILETISIM MEDYA
|
26,62 |
1,14 |
10.247.575,80 |
10:51 |
|
PEKGY PEKER GMYO
|
14,31 |
-0,76 |
812.769.955,11 |
10:51 |
|
PENGD PENGUEN GIDA
|
14,01 |
9,97 |
120.849.492,31 |
10:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48 |
2,19 |
28.434.609,55 |
10:51 |
|
PETKM PETKIM
|
23,36 |
3,91 |
1.568.113.517,40 |
10:51 |
|
PETUN PINAR ET VE UN
|
12,74 |
1,11 |
5.969.030,70 |
10:51 |
|
PGSUS PEGASUS
|
193,70 |
0,10 |
695.267.167,90 |
10:51 |
|
PINSU PINAR SU
|
12,40 |
-0,72 |
12.041.531,56 |
10:51 |
|
PKART PLASTIKKART
|
88,25 |
1,26 |
13.614.299,95 |
10:50 |
|
PKENT PETROKENT TURIZM
|
171,70 |
0,41 |
11.928.270,10 |
10:51 |
|
PLTUR PLATFORM TURIZM
|
25,20 |
0,00 |
16.574.835,64 |
10:51 |
|
PNLSN PANELSAN CATI CEPHE
|
47,98 |
2,09 |
21.042.252,10 |
10:51 |
|
PNSUT PINAR SUT
|
12,94 |
1,17 |
5.132.411,12 |
10:51 |
|
POLHO POLISAN HOLDING
|
23,58 |
0,08 |
46.938.629,82 |
10:51 |
|
POLTK POLITEKNIK METAL
|
5.810,00 |
0,52 |
30.147.382,50 |
10:51 |
|
PRDGS PARDUS GIRISIM
|
8,84 |
6,25 |
231.241.462,67 |
10:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,34 |
1,32 |
17.313.921,70 |
10:51 |
|
PRKME PARK ELEK.MADENCILIK
|
19,80 |
0,92 |
10.288.335,50 |
10:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,03 |
-2,11 |
11.552.780,80 |
10:51 |
|
PSDTC PERGAMON DIS TICARET
|
143,30 |
0,56 |
2.782.202,80 |
10:51 |
|
PSGYO PASIFIK GMYO
|
2,80 |
0,36 |
125.408.047,78 |
10:51 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,16 |
-0,75 |
240.269,84 |
09:55 |
|
QNBTR QNB BANK
|
258,00 |
-0,77 |
996.396,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03 |
0,50 |
100.193.438,19 |
10:51 |
|
RALYH RAL YATIRIM HOLDING
|
334,25 |
-0,89 |
243.157.542,00 |
10:51 |
|
RAYSG RAY SIGORTA
|
215,00 |
1,27 |
15.560.235,40 |
10:51 |
|
REEDR REEDER TEKNOLOJI
|
8,13 |
0,12 |
151.853.459,47 |
10:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,20 |
1,17 |
23.643.843,50 |
10:51 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02 |
1,00 |
7.878.668,59 |
10:50 |
|
RODRG RODRIGO TEKSTIL
|
20,72 |
-1,15 |
2.686.295,94 |
10:51 |
|
RTALB RTA LABORATUVARLARI
|
3,72 |
1,36 |
21.108.798,55 |
10:51 |
|
RUBNS RUBENIS TEKSTIL
|
31,64 |
1,41 |
11.992.439,16 |
10:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00 |
1,80 |
70.060.797,81 |
10:51 |
|
RYGYO REYSAS GMYO
|
32,78 |
0,18 |
13.904.970,32 |
10:51 |
|
RYSAS REYSAS LOJISTIK
|
22,14 |
0,91 |
9.769.670,04 |
10:51 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32 |
0,00 |
27.560.728,68 |
10:51 |
|
SAHOL SABANCI HOLDING
|
102,80 |
-0,10 |
640.667.607,10 |
10:51 |
|
SAMAT SARAY MATBAACILIK
|
5,65 |
2,73 |
5.983.025,13 |
10:51 |
|
SANEL SANEL MUHENDISLIK
|
35,44 |
1,55 |
3.535.796,80 |
10:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,89 |
-0,75 |
26.672.233,99 |
10:51 |
|
SANKO SANKO PAZARLAMA
|
23,16 |
1,14 |
1.903.084,74 |
10:47 |
|
SARKY SARKUYSAN
|
29,20 |
0,21 |
64.099.601,78 |
10:51 |
|
SASA SASA POLYESTER
|
3,08 |
0,00 |
2.302.333.794,44 |
10:51 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,14 |
1,03 |
8.429.789,08 |
10:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,20 |
-1,93 |
101.624.592,40 |
10:51 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,40 |
-0,58 |
23.529.026,90 |
10:51 |
|
SEGYO SEKER GMYO
|
4,99 |
1,22 |
8.082.868,11 |
10:51 |
|
SEKFK SEKER FIN. KIR.
|
10,73 |
0,28 |
516.977,89 |
10:51 |
|
SEKUR SEKURO PLASTIK
|
7,60 |
-0,78 |
5.688.379,28 |
10:50 |
|
SELEC SELCUK ECZA DEPOSU
|
88,80 |
-0,78 |
14.763.164,35 |
10:51 |
|
SELVA SELVA GIDA
|
2,57 |
1,18 |
499.328.275,49 |
10:51 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,53 |
5,19 |
94.512.106,91 |
10:51 |
|
SEYKM SEYITLER KIMYA
|
4,49 |
0,45 |
1.392.254,96 |
10:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64 |
-1,49 |
3.333.747,56 |
10:51 |
|
SISE SISE CAM
|
48,14 |
0,54 |
428.384.497,94 |
10:51 |
|
SKBNK SEKERBANK
|
13,38 |
1,36 |
94.634.422,53 |
10:51 |
|
SKTAS SOKTAS
|
3,36 |
1,20 |
7.448.911,12 |
10:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
364,75 |
2,96 |
20.444.017,50 |
10:51 |
|
SKYMD SEKER YATIRIM
|
13,82 |
2,37 |
11.694.030,62 |
10:51 |
|
SMART SMARTIKS YAZILIM
|
36,76 |
-0,86 |
72.513.589,50 |
10:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,81 |
-0,51 |
103.439.602,86 |
10:51 |
|
SMRVA SUMER VARLIK YONETIM
|
118,00 |
9,97 |
716.118.320,00 |
10:51 |
|
SNGYO SINPAS GMYO
|
3,78 |
0,80 |
24.442.819,01 |
10:51 |
|
SNICA SANICA ISI SANAYI
|
4,21 |
1,20 |
2.968.881,06 |
10:51 |
|
SNPAM SONMEZ PAMUKLU
|
21,20 |
0,00 |
374.031,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,50 |
0,00 |
19.110,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,43 |
-0,43 |
28.469.798,43 |
10:51 |
|
SOKM SOK MARKETLER TICARET
|
51,80 |
0,68 |
92.604.674,85 |
10:51 |
|
SONME SONMEZ FILAMENT
|
141,90 |
-0,07 |
2.287.904,70 |
10:49 |
|
SRVGY SERVET GMYO
|
3,36 |
0,60 |
13.722.330,60 |
10:50 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00 |
0,45 |
306.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,64 |
-3,29 |
30.298.927,10 |
10:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,60 |
-0,55 |
98.712.559,65 |
10:51 |
|
SUWEN SUWEN TEKSTIL
|
9,56 |
0,31 |
11.011.012,42 |
10:51 |
|
SVGYO SAVUR GMYO
|
16,37 |
-9,96 |
157.760.274,42 |
10:51 |
|
TABGD TAB GIDA
|
265,75 |
0,28 |
11.580.836,75 |
10:51 |
|
TARKM TARKIM BITKI KORUMA
|
423,00 |
-0,35 |
10.345.149,50 |
10:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,23 |
0,57 |
199.083.267,70 |
10:51 |
|
TATGD TAT GIDA
|
17,13 |
0,88 |
15.920.804,08 |
10:51 |
|
TAVHL TAV HAVALIMANLARI
|
310,75 |
-0,40 |
152.386.450,75 |
10:51 |
|
TBORG T.TUBORG
|
148,40 |
0,88 |
5.887.918,90 |
10:51 |
|
TCELL TURKCELL
|
117,90 |
0,17 |
372.349.217,00 |
10:51 |
|
TCKRC KIRAC GALVANIZ
|
106,00 |
2,91 |
204.617.322,50 |
10:51 |
|
TDGYO TREND GMYO
|
16,50 |
0,43 |
3.612.313,10 |
10:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,58 |
4,07 |
1.418.751.892,70 |
10:51 |
|
TEKTU TEK-ART TURIZM
|
12,74 |
6,88 |
140.953.670,76 |
10:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00 |
-9,96 |
37.755.057,00 |
10:51 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,74 |
-0,32 |
15.770.662,03 |
10:51 |
|
TGSAS TGS DIS TICARET
|
166,30 |
1,71 |
8.853.743,60 |
10:51 |
|
THYAO TURK HAVA YOLLARI
|
329,50 |
0,38 |
2.806.532.161,75 |
10:51 |
|
TKFEN TEKFEN HOLDING
|
134,60 |
4,58 |
387.391.581,40 |
10:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,18 |
-1,65 |
194.622.635,62 |
10:51 |
|
TLMAN TRABZON LIMAN
|
98,65 |
1,18 |
3.135.381,80 |
10:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
684,00 |
-0,36 |
41.395.773,00 |
10:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70 |
2,11 |
32.951.793,80 |
10:51 |
|
TNZTP TAPDI TINAZTEPE
|
25,16 |
-0,40 |
10.275.982,82 |
10:51 |
|
TOASO TOFAS OTO. FAB.
|
292,25 |
0,09 |
190.493.660,25 |
10:51 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,50 |
0,21 |
852.382.621,92 |
10:51 |
|
TRCAS TURCAS HOLDING
|
46,32 |
-0,09 |
5.310.768,16 |
10:51 |
|
TRENJ TR DOGAL ENERJI
|
98,95 |
0,20 |
22.331.173,20 |
10:51 |
|
TRGYO TORUNLAR GMYO
|
93,80 |
0,86 |
9.535.249,75 |
10:51 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.169,00 |
-3,71 |
40.284.359,00 |
10:51 |
|
TRILC TURK ILAC SERUM
|
18,34 |
1,33 |
34.402.351,49 |
10:51 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20 |
-0,50 |
63.286.976,20 |
10:51 |
|
TSGYO TSKB GMYO
|
7,06 |
0,57 |
1.434.326,80 |
10:50 |
|
TSKB T.S.K.B.
|
12,54 |
0,64 |
34.565.055,99 |
10:51 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 |
0,99 |
41.328.008,66 |
10:51 |
|
TTKOM TURK TELEKOM
|
66,30 |
-0,15 |
112.377.937,00 |
10:51 |
|
TTRAK TURK TRAKTOR
|
487,00 |
0,88 |
12.646.057,25 |
10:51 |
|
TUCLK TUGCELIK
|
4,41 |
1,61 |
13.163.064,60 |
10:51 |
|
TUKAS TUKAS
|
2,67 |
3,89 |
242.764.847,02 |
10:51 |
|
TUPRS TUPRAS
|
256,25 |
0,49 |
972.343.745,75 |
10:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85 |
0,23 |
71.435.700,75 |
10:51 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,26 |
0,81 |
2.315.499,70 |
10:50 |
|
TURSG TURKIYE SIGORTA
|
14,38 |
-1,51 |
201.696.915,55 |
10:51 |
|
UCAYM UCAY MUHENDISLIK
|
33,00 |
-1,32 |
139.920.482,62 |
10:51 |
|
UFUK UFUK YATIRIM
|
1.610,00 |
-0,92 |
5.344.027,00 |
10:47 |
|
ULAS ULASLAR TURIZM YAT.
|
30,36 |
1,81 |
4.949.138,76 |
10:51 |
|
ULKER ULKER BISKUVI
|
123,60 |
-0,24 |
164.274.434,70 |
10:51 |
|
ULUFA ULUSAL FAKTORING
|
4,93 |
0,61 |
19.090.325,98 |
10:51 |
|
ULUSE ULUSOY ELEKTRIK
|
261,00 |
9,99 |
186.914.499,15 |
10:50 |
|
ULUUN ULUSOY UN SANAYI
|
8,09 |
-0,25 |
24.955.851,82 |
10:51 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94 |
2,58 |
14.575.472,39 |
10:51 |
|
USAK USAK SERAMIK
|
1,95 |
9,55 |
352.473.755,85 |
10:51 |
|
VAKBN VAKIFLAR BANKASI
|
34,82 |
0,46 |
351.269.731,12 |
10:51 |
|
VAKFA VAKIF FAKTORING
|
13,48 |
-0,37 |
46.862.608,70 |
10:51 |
|
VAKFN VAKIF FIN. KIR.
|
1,91 |
0,53 |
19.943.527,25 |
10:51 |
|
VAKKO VAKKO TEKSTIL
|
82,35 |
1,17 |
13.724.764,65 |
10:51 |
|
VANGD VANET GIDA
|
95,20 |
0,05 |
12.259.050,60 |
10:51 |
|
VBTYZ VBT YAZILIM
|
22,18 |
0,36 |
5.790.457,18 |
10:51 |
|
VERTU VERUSATURK GIRISIM
|
42,04 |
1,30 |
5.621.594,12 |
10:51 |
|
VERUS VERUSA HOLDING
|
543,50 |
1,02 |
8.865.320,00 |
10:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,59 |
0,80 |
6.489.105,09 |
10:51 |
|
VESTL VESTEL
|
30,06 |
1,14 |
41.339.832,18 |
10:51 |
|
VKFYO VAKIF YAT. ORT.
|
32,58 |
-0,37 |
4.476.254,08 |
10:51 |
|
VKGYO VAKIF GMYO
|
2,81 |
0,72 |
13.971.072,84 |
10:51 |
|
VKING VIKING KAGIT
|
27,70 |
0,58 |
2.632.670,02 |
10:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,54 |
2,83 |
32.232.151,91 |
10:51 |
|
VSNMD VISNE MADENCILIK
|
100,00 |
1,88 |
198.186.199,25 |
10:51 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,71 |
0,71 |
32.623.905,94 |
10:51 |
|
YATAS YATAS
|
45,60 |
1,60 |
7.019.311,48 |
10:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40 |
0,99 |
4.246.115,38 |
10:49 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83 |
-3,73 |
419.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,00 |
1,89 |
129.259.156,45 |
10:51 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58 |
5,33 |
55.252.171,51 |
10:51 |
|
YGGYO YENI GIMAT GMYO
|
215,00 |
-0,14 |
6.724.599,40 |
10:50 |
|
YIGIT YIGIT AKU
|
24,12 |
0,08 |
28.711.003,12 |
10:51 |
|
YKBNK YAPI VE KREDI BANK.
|
38,96 |
0,62 |
822.303.813,56 |
10:51 |
|
YKSLN YUKSELEN CELIK
|
3,31 |
2,16 |
11.139.694,65 |
10:51 |
|
YONGA YONGA MOBILYA
|
57,80 |
3,21 |
84.272,40 |
09:55 |
|
YUNSA YUNSA
|
9,28 |
0,87 |
13.901.694,29 |
10:51 |
|
YYAPI YESIL YAPI
|
0,96 |
0,00 |
645.528,96 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,07 |
0,17 |
27.615.058,28 |
10:51 |
|
ZEDUR ZEDUR ENERJI
|
9,24 |
1,20 |
5.924.987,87 |
10:51 |
|
ZERGY ZERAY GMYO
|
20,94 |
-0,85 |
69.508.441,46 |
10:51 |
|
ZGYO Z GMYO
|
35,56 |
9,96 |
20.531.134,96 |
10:51 |
|
ZOREN ZORLU ENERJI
|
3,13 |
0,64 |
29.194.577,06 |
10:51 |
|
ZRGYO ZIRAAT GMYO
|
22,02 |
3,38 |
17.291.331,48 |
10:51 |
