CANLI BORSA
Son Güncelleme : 11:13
13.001
-
Değişim
: 1,16% | 149,55
-
Adet
: 2.212 Mio.Lot
-
Hacim
: 63.915 Mio.TL
-
En Yüksek
: 13031
-
En Düşük
: 12,905
-
Açılış 12.924
Dünkü Kapanış 12.851
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,76 |
0,97 |
11:14:35 |
| AGHOL |
32,58 |
0,18 |
11:14:41 |
| AKBNK |
79,25 |
1,86 |
11:14:22 |
| AKSA |
10,27 |
0,88 |
11:14:09 |
| AKSEN |
70,55 |
0,28 |
11:14:35 |
| ALARK |
111,40 |
-0,36 |
11:14:20 |
| ALTNY |
16,56 |
0,49 |
11:14:41 |
| ANSGR |
27,32 |
-0,22 |
11:14:37 |
| ARCLK |
113,10 |
0,98 |
11:14:46 |
| ASELS |
304,25 |
1,33 |
11:14:46 |
| ASTOR |
156,90 |
1,88 |
11:14:46 |
| BALSU |
16,24 |
0,12 |
11:14:04 |
| BIMAS |
630,50 |
0,72 |
11:14:40 |
| BRSAN |
641,50 |
0,23 |
11:14:44 |
| BRYAT |
2.237,00 |
0,31 |
11:14:41 |
| BSOKE |
26,62 |
-1,92 |
11:14:06 |
| BTCIM |
4,62 |
-0,43 |
11:14:14 |
| CANTE |
2,07 |
-0,48 |
11:14:35 |
| CCOLA |
70,00 |
0,94 |
11:14:01 |
| CIMSA |
47,88 |
2,88 |
11:14:34 |
| CWENE |
30,90 |
-1,28 |
11:14:44 |
| DAPGM |
11,19 |
0,18 |
11:13:58 |
| DOAS |
233,70 |
-0,13 |
11:14:46 |
| DOHOL |
20,26 |
0,60 |
11:13:46 |
| DSTKF |
678,00 |
0,74 |
11:13:05 |
| ECILC |
123,50 |
3,35 |
11:14:42 |
| EFOR |
25,74 |
0,63 |
11:14:18 |
| EGEEN |
7.585,00 |
1,13 |
11:14:01 |
| EKGYO |
23,34 |
1,83 |
11:14:45 |
| ENERY |
9,33 |
-1,48 |
11:14:16 |
| ENJSA |
99,50 |
0,71 |
11:14:42 |
| ENKAI |
83,80 |
2,01 |
11:14:37 |
| EREGL |
26,92 |
0,60 |
11:14:46 |
| EUPWR |
39,92 |
1,01 |
11:14:46 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,51 |
0,57 |
11:14:19 |
| FROTO |
105,40 |
1,44 |
11:14:31 |
| GARAN |
151,30 |
1,89 |
11:14:31 |
| GENIL |
142,10 |
0,14 |
11:14:05 |
| GESAN |
53,80 |
1,03 |
11:14:26 |
| GLRMK |
202,70 |
1,35 |
11:14:28 |
| GRSEL |
379,00 |
-0,72 |
11:14:34 |
| GRTHO |
229,10 |
-0,39 |
11:10:49 |
| GSRAY |
1,18 |
0,00 |
11:14:46 |
| GUBRF |
437,00 |
1,16 |
11:14:23 |
| HALKB |
43,60 |
0,69 |
11:14:43 |
| HEKTS |
3,12 |
1,63 |
11:14:31 |
| ISCTR |
15,07 |
2,73 |
11:14:23 |
| ISMEN |
45,44 |
4,22 |
11:14:41 |
| IZENR |
8,78 |
0,00 |
11:14:27 |
| KCAER |
11,30 |
1,80 |
11:14:42 |
| KCHOL |
196,60 |
0,67 |
11:14:46 |
| KLRHO |
435,00 |
1,87 |
11:14:41 |
| KONTR |
9,70 |
0,00 |
11:14:44 |
| KRDMD |
29,34 |
0,48 |
11:14:32 |
| KTLEV |
36,40 |
-0,16 |
11:14:46 |
| KUYAS |
57,20 |
1,78 |
11:14:01 |
| MAGEN |
43,30 |
-0,32 |
11:14:24 |
| MAVI |
46,22 |
-0,17 |
11:14:41 |
| MGROS |
627,00 |
0,32 |
11:14:25 |
| MIATK |
35,24 |
0,11 |
11:14:18 |
| MPARK |
435,75 |
1,34 |
11:13:00 |
| OBAMS |
9,05 |
1,23 |
11:14:32 |
| ODAS |
5,24 |
0,77 |
11:14:41 |
| OTKAR |
420,50 |
1,57 |
11:14:44 |
| OYAKC |
26,70 |
1,29 |
11:14:24 |
| PASEU |
149,00 |
1,92 |
11:14:23 |
| PATEK |
20,88 |
1,66 |
11:14:46 |
| PETKM |
17,97 |
1,07 |
11:14:32 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
204,40 |
0,79 |
11:14:41 |
| QUAGR |
2,65 |
-1,85 |
11:14:27 |
| RALYH |
193,40 |
-2,32 |
11:14:33 |
| REEDR |
6,95 |
-0,43 |
11:13:04 |
| SAHOL |
96,55 |
1,10 |
11:14:32 |
| SASA |
2,40 |
0,42 |
11:14:43 |
| SISE |
40,28 |
1,56 |
11:14:38 |
| SKBNK |
8,27 |
-0,12 |
11:14:05 |
| SOKM |
61,90 |
0,90 |
11:14:45 |
| TABGD |
249,70 |
-1,01 |
11:10:58 |
| TAVHL |
329,00 |
0,84 |
11:13:17 |
| TCELL |
112,40 |
0,27 |
11:14:41 |
| THYAO |
302,50 |
1,17 |
11:14:35 |
| TKFEN |
71,80 |
-0,07 |
11:13:46 |
| TOASO |
299,75 |
1,44 |
11:14:46 |
| TRALT |
51,20 |
3,85 |
11:14:40 |
| TRENJ |
115,50 |
-0,26 |
11:14:37 |
| TRMET |
135,60 |
1,80 |
11:14:36 |
| TSKB |
13,13 |
1,08 |
11:14:08 |
| TSPOR |
1,08 |
-0,92 |
11:14:46 |
| TTKOM |
64,70 |
0,39 |
11:14:43 |
| TTRAK |
576,50 |
0,44 |
11:14:15 |
| TUKAS |
2,86 |
-0,35 |
11:14:41 |
| TUPRS |
227,90 |
0,53 |
11:14:42 |
| TUREX |
7,29 |
0,00 |
11:14:41 |
| TURSG |
12,43 |
3,15 |
11:14:36 |
| ULKER |
130,00 |
0,78 |
11:14:43 |
| VAKBN |
34,32 |
1,60 |
11:14:12 |
| VESTL |
30,10 |
0,53 |
11:14:33 |
| YEOTK |
40,54 |
1,55 |
11:14:34 |
| YKBNK |
38,62 |
1,90 |
11:14:35 |
| ZOREN |
3,10 |
0,32 |
11:14:19 |
